Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 387.0888 | 0.04 | 0.01 | 387.0681 | 387.0888 | 387.0681 | 0 |
| 1738274400 | 387.04497 | 0.08 | 0.02 | 387.03803 | 387.04497 | 387.03803 | 0 |
| 1738188000 | 386.96851 | 0.03 | 0.01 | 386.96704 | 386.96851 | 386.96704 | 0 |
| 1738101600 | 386.93629 | 0.04 | 0.01 | 386.9274 | 386.93629 | 386.9274 | 0 |
| 1738015200 | 386.90096 | 0.03 | 0.01 | 386.90245 | 386.90245 | 386.90096 | 0 |
| 1737756000 | 386.87448 | 0.02 | 0.00 | 386.87448 | 386.87448 | 386.87448 | 0 |
| 1737669600 | 386.85855 | 0.05 | 0.01 | 386.87368 | 386.87368 | 386.85855 | 0 |
| 1737583200 | 386.81142 | 0.02 | 0.00 | 386.81914 | 386.81914 | 386.81142 | 0 |
| 1737496800 | 386.79592 | 0.05 | 0.01 | 386.79592 | 386.79592 | 386.79592 | 0 |
| 1737151200 | 386.74949 | 0.04 | 0.01 | 386.73373 | 386.74949 | 386.73373 | 0 |
| 1737064800 | 386.71042 | 0.07 | 0.02 | 386.71042 | 386.71042 | 386.71042 | 0 |
| 1736978400 | 386.64049 | 0.04 | 0.01 | 386.62431 | 386.64049 | 386.62431 | 0 |
| 1736892000 | 386.60091 | 0.02 | 0.01 | 386.60091 | 386.60091 | 386.60091 | 0 |
| 1736805600 | 386.5775 | 0.02 | 0.01 | 386.5775 | 386.5775 | 386.56931 | 0 |
| 1736546400 | 386.5541 | 0.12 | 0.03 | 386.5541 | 386.5541 | 386.5541 | 0 |
| 1736373600 | 386.43516 | 0.1 | 0.03 | 386.41826 | 386.43516 | 386.41826 | 0 |
| 1736287200 | 386.33511 | 0.03 | 0.01 | 386.33511 | 386.33511 | 386.33511 | 0 |
| 1736200800 | 386.30254 | 0 | 0.00 | 386.30254 | 386.30254 | 386.30254 | 0 |
| 1735941600 | 386.30254 | 0.03 | 0.01 | 386.30254 | 386.30254 | 386.2957 | 0 |
| 1735855200 | 386.26988 | 0.08 | 0.02 | 386.26988 | 386.26988 | 386.26988 | 0 |
| 1735682400 | 386.1858 | 0 | 0.00 | 386.1858 | 386.1858 | 386.1858 | 0 |
| 1735596000 | 386.1858 | 0.01 | 0.00 | 386.17346 | 386.1858 | 386.17346 | 0 |
| 1735336800 | 386.17596 | 0.03 | 0.01 | 386.14936 | 386.17596 | 386.14936 | 0 |
| 1735250400 | 386.14926 | 0 | 0.00 | 386.14926 | 386.14926 | 386.14926 | 0 |
| 1735077600 | 386.14926 | 0 | 0.00 | 386.14926 | 386.14926 | 386.14926 | 0 |
| 1734991200 | 386.14926 | 0.07 | 0.02 | 386.14926 | 386.14926 | 386.14926 | 0 |
| 1734732000 | 386.08223 | 0.1 | 0.03 | 386.07614 | 386.08223 | 386.07614 | 0 |
| 1734645600 | 385.98535 | 0.04 | 0.01 | 386.00879 | 386.01035 | 385.98535 | 0 |
| 1734559200 | 385.94413 | 0.02 | 0.01 | 385.94413 | 385.94413 | 385.91226 | 0 |
| 1734472800 | 385.9205 | 0.02 | 0.01 | 385.9205 | 385.9205 | 385.88842 | 0 |
| 1734386400 | 385.9001 | 0.04 | 0.01 | 385.87265 | 385.9001 | 385.87265 | 0 |
| 1734127200 | 385.86024 | 0.03 | 0.01 | 385.86024 | 385.86024 | 385.86024 | 0 |
| 1734040800 | 385.82998 | 0.12 | 0.03 | 385.7793 | 385.82998 | 385.7793 | 0 |
| 1733954400 | 385.70708 | 0.02 | 0.00 | 385.65379 | 385.70708 | 385.65379 | 0 |
| 1733868000 | 385.68972 | 0.02 | 0.01 | 385.68972 | 385.68972 | 385.68972 | 0 |
| 1733781600 | 385.66569 | 0.01 | 0.00 | 385.67919 | 385.67919 | 385.66232 | 0 |
| 1733522400 | 385.65524 | 0.03 | 0.01 | 385.65015 | 385.65524 | 385.65015 | 0 |
| 1733436000 | 385.62618 | 0.09 | 0.02 | 385.61082 | 385.63643 | 385.61082 | 0 |
| 1733349600 | 385.53863 | 0.04 | 0.01 | 385.52472 | 385.53863 | 385.52472 | 0 |
| 1733263200 | 385.49709 | 0.03 | 0.01 | 385.49184 | 385.49709 | 385.49184 | 0 |
| 1733176800 | 385.46765 | 0.03 | 0.01 | 385.46413 | 385.46765 | 385.46413 | 0 |
| 1732917600 | 385.43992 | 0.13 | 0.03 | 385.43815 | 385.43992 | 385.43461 | 0 |
| 1732744800 | 385.3087 | 0.03 | 0.01 | 385.30577 | 385.31309 | 385.30577 | 0 |
| 1732658400 | 385.28067 | 0.03 | 0.01 | 385.28067 | 385.28067 | 385.27329 | 0 |
| 1732572000 | 385.25556 | 0.05 | 0.01 | 385.25556 | 385.25556 | 385.25556 | 0 |
| 1732312800 | 385.20954 | 0.04 | 0.01 | 385.19908 | 385.20954 | 385.19908 | 0 |
| 1732226400 | 385.16624 | 0.08 | 0.02 | 385.16624 | 385.16624 | 385.16624 | 0 |
| 1732140000 | 385.08863 | 0.02 | 0.01 | 385.08863 | 385.08863 | 385.08709 | 0 |
| 1732053600 | 385.06481 | 0.03 | 0.01 | 385.06481 | 385.06481 | 385.06481 | 0 |
| 1731967200 | 385.03946 | 0.03 | 0.01 | 385.03946 | 385.03946 | 385.03946 | 0 |
| 1731708000 | 385.01412 | 0.03 | 0.01 | 385.01412 | 385.01412 | 385.01412 | 0 |
| 1731621600 | 384.98878 | 0.08 | 0.02 | 384.98246 | 384.98878 | 384.98246 | 0 |
| 1731535200 | 384.90633 | 0.04 | 0.01 | 384.90794 | 384.90794 | 384.90633 | 0 |
| 1731448800 | 384.87125 | 0.03 | 0.01 | 384.87125 | 384.87125 | 384.87125 | 0 |
| 1731362400 | 384.84582 | 0.04 | 0.01 | 384.83115 | 384.84582 | 384.83115 | 0 |
| 1731103200 | 384.80399 | 0.03 | 0.01 | 384.80399 | 384.80399 | 384.80399 | 0 |
| 1731016800 | 384.77847 | 0.09 | 0.02 | 384.76527 | 384.78012 | 384.76362 | 0 |
| 1730930400 | 384.68678 | 0.09 | 0.02 | 384.65485 | 384.68846 | 384.65317 | 0 |
| 1730844000 | 384.59522 | 0.03 | 0.01 | 384.59522 | 384.59522 | 384.59522 | 0 |
| 1730757600 | 384.56241 | 0.03 | 0.01 | 384.56582 | 384.56922 | 384.56241 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
