Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 364.96052 | 0.02 | 0.01 | 364.96052 | 364.96052 | 364.96052 | 0 |
| 1740520800 | 364.93819 | 0.02 | 0.01 | 364.93819 | 364.93819 | 364.93819 | 0 |
| 1740434400 | 364.91587 | 0.02 | 0.01 | 364.91587 | 364.91587 | 364.91587 | 0 |
| 1740175200 | 364.89355 | 0.02 | 0.01 | 364.89355 | 364.89399 | 364.89355 | 0 |
| 1740088800 | 364.87123 | 0.07 | 0.02 | 364.87123 | 364.87123 | 364.87123 | 0 |
| 1740002400 | 364.80429 | 0.02 | 0.01 | 364.80429 | 364.80429 | 364.80429 | 0 |
| 1739916000 | 364.78198 | 0.04 | 0.01 | 364.78198 | 364.78198 | 364.78198 | 0 |
| 1739570400 | 364.73738 | 0.02 | 0.01 | 364.73738 | 364.73738 | 364.73738 | 0 |
| 1739484000 | 364.71508 | 0.07 | 0.02 | 364.71508 | 364.71508 | 364.71508 | 0 |
| 1739397600 | 364.6482 | 0.02 | 0.01 | 364.6482 | 364.6482 | 364.6482 | 0 |
| 1739311200 | 364.62591 | 0.02 | 0.01 | 364.6266 | 364.6266 | 364.62591 | 0 |
| 1739224800 | 364.60468 | 0.02 | 0.01 | 364.60468 | 364.60504 | 364.60468 | 0 |
| 1738965600 | 364.58243 | 0.02 | 0.01 | 364.58316 | 364.58316 | 364.58243 | 0 |
| 1738879200 | 364.56093 | 0.07 | 0.02 | 364.56093 | 364.56093 | 364.56093 | 0 |
| 1738792800 | 364.49426 | 0.02 | 0.01 | 364.49426 | 364.49426 | 364.49426 | 0 |
| 1738706400 | 364.47203 | 0.02 | 0.01 | 364.47203 | 364.47203 | 364.47203 | 0 |
| 1738620000 | 364.44982 | 0.03 | 0.01 | 364.44346 | 364.44982 | 364.44346 | 0 |
| 1738360800 | 364.41675 | 0.02 | 0.01 | 364.41458 | 364.41675 | 364.41458 | 0 |
| 1738274400 | 364.39207 | 0.07 | 0.02 | 364.39207 | 364.39207 | 364.39207 | 0 |
| 1738188000 | 364.32313 | 0.03 | 0.01 | 364.32217 | 364.32313 | 364.32217 | 0 |
| 1738101600 | 364.29771 | 0.02 | 0.01 | 364.29771 | 364.29771 | 364.29771 | 0 |
| 1738015200 | 364.27421 | 0.02 | 0.01 | 364.27251 | 364.27421 | 364.27251 | 0 |
| 1737756000 | 364.25072 | 0.02 | 0.01 | 364.25072 | 364.25072 | 364.25072 | 0 |
| 1737669600 | 364.22723 | 0.07 | 0.02 | 364.22839 | 364.22839 | 364.22723 | 0 |
| 1737583200 | 364.16072 | 0.03 | 0.01 | 364.16072 | 364.16072 | 364.16072 | 0 |
| 1737496800 | 364.13467 | 0.05 | 0.01 | 364.13467 | 364.13467 | 364.13467 | 0 |
| 1737151200 | 364.08636 | 0.02 | 0.01 | 364.08489 | 364.08636 | 364.08489 | 0 |
| 1737064800 | 364.06137 | 0.07 | 0.02 | 364.06137 | 364.06137 | 364.06137 | 0 |
| 1736978400 | 363.98751 | 0.03 | 0.01 | 363.98418 | 363.98751 | 363.98418 | 0 |
| 1736892000 | 363.96047 | 0.02 | 0.01 | 363.96047 | 363.96047 | 363.96047 | 0 |
| 1736805600 | 363.93677 | 0.03 | 0.01 | 363.93324 | 363.93677 | 363.93324 | 0 |
| 1736546400 | 363.90943 | 0.09 | 0.03 | 363.90762 | 363.90943 | 363.90762 | 0 |
| 1736373600 | 363.81829 | 0.03 | 0.01 | 363.81023 | 363.81829 | 363.81023 | 0 |
| 1736287200 | 363.78841 | 0.03 | 0.01 | 363.78427 | 363.78841 | 363.78427 | 0 |
| 1736200800 | 363.75653 | 0 | 0.00 | 363.75653 | 363.75653 | 363.75653 | 0 |
| 1735941600 | 363.75653 | 0.02 | 0.01 | 363.75653 | 363.75653 | 363.75653 | 0 |
| 1735855200 | 363.73208 | 0.1 | 0.03 | 363.72905 | 363.73208 | 363.72905 | 0 |
| 1735682400 | 363.62747 | 0 | 0.00 | 363.62747 | 363.62747 | 363.62747 | 0 |
| 1735596000 | 363.62747 | 0.02 | 0.01 | 363.63125 | 363.63125 | 363.62747 | 0 |
| 1735336800 | 363.60473 | 0.06 | 0.02 | 363.60473 | 363.60473 | 363.60473 | 0 |
| 1735250400 | 363.54765 | 0 | 0.00 | 363.54765 | 363.54765 | 363.54765 | 0 |
| 1735077600 | 363.54765 | 0 | 0.00 | 363.54765 | 363.54765 | 363.54765 | 0 |
| 1734991200 | 363.54765 | 0.07 | 0.02 | 363.54846 | 363.54846 | 363.54765 | 0 |
| 1734732000 | 363.473 | 0.1 | 0.03 | 363.47261 | 363.47357 | 363.47261 | 0 |
| 1734645600 | 363.37262 | 0.07 | 0.02 | 363.37262 | 363.37262 | 363.3703 | 0 |
| 1734559200 | 363.29765 | 0.02 | 0.01 | 363.29765 | 363.29765 | 363.29765 | 0 |
| 1734472800 | 363.27267 | 0.02 | 0.01 | 363.27267 | 363.27267 | 363.27267 | 0 |
| 1734386400 | 363.24769 | 0.02 | 0.01 | 363.24713 | 363.24769 | 363.24713 | 0 |
| 1734127200 | 363.22272 | 0.02 | 0.01 | 363.22272 | 363.22272 | 363.22272 | 0 |
| 1734040800 | 363.19775 | 0.08 | 0.02 | 363.19171 | 363.19775 | 363.19171 | 0 |
| 1733954400 | 363.11622 | 0.03 | 0.01 | 363.11057 | 363.11622 | 363.11057 | 0 |
| 1733868000 | 363.08627 | 0.03 | 0.01 | 363.0808 | 363.08627 | 363.0808 | 0 |
| 1733781600 | 363.05534 | 0.03 | 0.01 | 363.05394 | 363.05534 | 363.05394 | 0 |
| 1733522400 | 363.02844 | 0.03 | 0.01 | 363.02844 | 363.02844 | 363.02844 | 0 |
| 1733436000 | 363.00296 | 0.09 | 0.03 | 362.98956 | 363.00296 | 362.98956 | 0 |
| 1733349600 | 362.91204 | 0.03 | 0.01 | 362.91204 | 362.91204 | 362.91204 | 0 |
| 1733263200 | 362.88209 | 0.03 | 0.01 | 362.88209 | 362.88209 | 362.88209 | 0 |
| 1733176800 | 362.85616 | 0.03 | 0.01 | 362.85616 | 362.85616 | 362.85616 | 0 |
| 1732917600 | 362.82592 | 0.12 | 0.03 | 362.82592 | 362.82592 | 362.82592 | 0 |
| 1732744800 | 362.70392 | 0.03 | 0.01 | 362.70354 | 362.70392 | 362.70354 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
