Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 753.0389 | -1.02 | -0.14 | 746.18525 | 753.0389 | 743.25877 | 0 |
| 1735855200 | 754.06151 | 14.91 | 2.02 | 750.63425 | 755.10456 | 747.00903 | 0 |
| 1735682400 | 739.14971 | 0 | 0.00 | 739.14971 | 739.14971 | 739.14971 | 0 |
| 1735596000 | 739.14971 | -11.31 | -1.51 | 741.35116 | 742.64947 | 733.18976 | 0 |
| 1735336800 | 750.46391 | 13.7 | 1.86 | 751.27172 | 757.31656 | 743.20759 | 0 |
| 1735250400 | 736.76532 | 0 | 0.00 | 736.76532 | 736.76532 | 736.76532 | 0 |
| 1735077600 | 736.76532 | 0 | 0.00 | 736.76532 | 736.76532 | 736.76532 | 0 |
| 1734991200 | 736.76532 | 26.54 | 3.74 | 741.02536 | 754.41615 | 736.74889 | 0 |
| 1734732000 | 710.22562 | -108.07 | -13.21 | 813.73216 | 815.17539 | 662.63136 | 0 |
| 1734645600 | 818.29291 | -23.72 | -2.82 | 832.63544 | 835.81195 | 815.0211 | 0 |
| 1734559200 | 842.0119 | 2.31 | 0.28 | 833.99597 | 845.59605 | 833.95629 | 0 |
| 1734472800 | 839.69904 | -9.86 | -1.16 | 836.55178 | 842.57125 | 830.0501 | 0 |
| 1734386400 | 849.56169 | 16.11 | 1.93 | 843.36564 | 851.66575 | 838.91192 | 0 |
| 1734127200 | 833.4488 | -22.05 | -2.58 | 843.0108 | 845.93937 | 827.84855 | 0 |
| 1734040800 | 855.49833 | -5.73 | -0.67 | 855.97636 | 860.09516 | 847.59761 | 0 |
| 1733954400 | 861.23057 | 4.72 | 0.55 | 850.86587 | 861.23057 | 849.83324 | 0 |
| 1733868000 | 856.50829 | 0.12 | 0.01 | 865.35923 | 867.73234 | 856.50829 | 0 |
| 1733781600 | 856.38513 | -1.05 | -0.12 | 859.26921 | 865.0443 | 853.49695 | 0 |
| 1733522400 | 857.43117 | 10.03 | 1.18 | 849.67245 | 857.43117 | 847.56405 | 0 |
| 1733436000 | 847.40288 | -5.46 | -0.64 | 848.55935 | 849.10026 | 839.69221 | 0 |
| 1733349600 | 852.85906 | -4.47 | -0.52 | 852.14356 | 858.14102 | 844.46472 | 0 |
| 1733263200 | 857.32633 | 2.96 | 0.35 | 858.68512 | 865.22254 | 856.01674 | 0 |
| 1733176800 | 854.36745 | 16.06 | 1.92 | 842.41012 | 857.23621 | 842.05819 | 0 |
| 1732917600 | 838.30755 | 13.62 | 1.65 | 830.40549 | 838.30755 | 825.90866 | 0 |
| 1732744800 | 824.69128 | -9.42 | -1.13 | 828.7673 | 830.48321 | 824.14305 | 0 |
| 1732658400 | 834.11614 | 5.32 | 0.64 | 825.82476 | 852.07192 | 824.24957 | 0 |
| 1732572000 | 828.79757 | -3.43 | -0.41 | 836.76179 | 836.76179 | 826.37123 | 0 |
| 1732312800 | 832.22344 | 24.35 | 3.01 | 811.46075 | 832.45009 | 810.58986 | 0 |
| 1732226400 | 807.87278 | -13.16 | -1.60 | 815.41927 | 816.55904 | 805.06734 | 0 |
| 1732140000 | 821.02847 | 12.23 | 1.51 | 815.55415 | 821.11659 | 812.40763 | 0 |
| 1732053600 | 808.79858 | 11.74 | 1.47 | 796.28636 | 809.20155 | 787.9227 | 0 |
| 1731967200 | 797.05828 | -5.05 | -0.63 | 801.08815 | 804.05241 | 792.72125 | 0 |
| 1731708000 | 802.10877 | -29.22 | -3.52 | 817.69902 | 822.31655 | 802.05787 | 0 |
| 1731621600 | 831.33073 | -0.62 | -0.07 | 832.36815 | 835.22735 | 826.81235 | 0 |
| 1731535200 | 831.95411 | 2.36 | 0.28 | 827.11405 | 832.69098 | 823.74209 | 0 |
| 1731448800 | 829.59797 | -24.07 | -2.82 | 836.57542 | 839.0471 | 825.83023 | 0 |
| 1731362400 | 853.66983 | 22.27 | 2.68 | 841.8405 | 854.36019 | 841.33029 | 0 |
| 1731103200 | 831.39515 | 10.68 | 1.30 | 834.78456 | 841.81714 | 826.2679 | 0 |
| 1731016800 | 820.72015 | -10.34 | -1.24 | 811.82435 | 836.24687 | 806.61356 | 0 |
| 1730930400 | 831.06011 | -5.49 | -0.66 | 869.98978 | 879.72346 | 824.41233 | 0 |
| 1730844000 | 836.55446 | -9.84 | -1.16 | 833.61532 | 840.00671 | 829.19333 | 0 |
| 1730757600 | 846.39299 | -9.87 | -1.15 | 854.74779 | 855.13736 | 842.37532 | 0 |
| 1730494800 | 856.26775 | 10.49 | 1.24 | 848.70968 | 861.01913 | 846.95304 | 0 |
| 1730408400 | 845.78059 | -6.58 | -0.77 | 848.93655 | 854.79971 | 837.80595 | 0 |
| 1730322000 | 852.35823 | -2.72 | -0.32 | 851.95754 | 860.35221 | 820.65882 | 0 |
| 1730235600 | 855.0741 | -4.16 | -0.48 | 860.12893 | 863.95019 | 854.94421 | 0 |
| 1730149200 | 859.23719 | -8.28 | -0.95 | 867.77422 | 867.86746 | 857.10557 | 0 |
| 1729890000 | 867.51768 | -2.76 | -0.32 | 867.55185 | 871.24563 | 865.50716 | 0 |
| 1729803600 | 870.27944 | -5.9 | -0.67 | 880.45706 | 880.45971 | 870.27944 | 0 |
| 1729717200 | 876.18245 | -2.78 | -0.32 | 881.06938 | 882.66154 | 876.18245 | 0 |
| 1729630800 | 878.9617 | -5.96 | -0.67 | 881.40075 | 882.22687 | 870.71097 | 0 |
| 1729544400 | 884.92244 | -0.12 | -0.01 | 886.64081 | 891.57455 | 881.96209 | 0 |
| 1729285200 | 885.04097 | -6.78 | -0.76 | 889.10282 | 892.901 | 882.36144 | 0 |
| 1729198800 | 891.81721 | 11.08 | 1.26 | 884.04133 | 894.56481 | 880.74903 | 0 |
| 1729112400 | 880.73963 | -0.67 | -0.08 | 884.55532 | 885.09814 | 876.06277 | 0 |
| 1729026000 | 881.40976 | -14.21 | -1.59 | 903.00686 | 903.50898 | 881.36142 | 0 |
| 1728939600 | 895.61627 | 0.19 | 0.02 | 888.63886 | 898.28678 | 887.9766 | 0 |
| 1728680400 | 895.42299 | 12.88 | 1.46 | 881.54553 | 896.78611 | 881.25936 | 0 |
| 1728594000 | 882.54238 | 3.26 | 0.37 | 889.03013 | 889.58366 | 880.7704 | 0 |
| 1728507600 | 879.27928 | -0.76 | -0.09 | 881.3751 | 882.03525 | 873.80259 | 0 |
| 1728421200 | 880.0441 | -2.93 | -0.33 | 873.68009 | 883.811 | 873.68009 | 0 |
| 1728334800 | 882.97706 | 20.41 | 2.37 | 861.36558 | 883.75013 | 860.241 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
