Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 1105.9377 | 16.71 | 1.53 | 1104.3753 | 1115.8004 | 1103.0727 | 0 |
| 1741125600 | 1089.2288 | -27.57 | -2.47 | 1108.0817 | 1108.5481 | 1087.0338 | 0 |
| 1741039200 | 1116.7947 | -1.02 | -0.09 | 1116.9306 | 1125.579 | 1111.7911 | 0 |
| 1740780000 | 1117.8116 | -0.13 | -0.01 | 1109.4632 | 1117.8381 | 1109.364 | 0 |
| 1740693600 | 1117.9368 | -11.15 | -0.99 | 1111.8532 | 1121.7808 | 1111.1104 | 0 |
| 1740607200 | 1129.0821 | 4.93 | 0.44 | 1124.6724 | 1134.3603 | 1123.8139 | 0 |
| 1740520800 | 1124.1554 | 15.19 | 1.37 | 1119.1686 | 1129.6348 | 1118.0488 | 0 |
| 1740434400 | 1108.9613 | 3.7 | 0.33 | 1110.738 | 1115.6312 | 1104.4656 | 0 |
| 1740175200 | 1105.2654 | 7.76 | 0.71 | 1103.7195 | 1111.5802 | 1099.8996 | 0 |
| 1740088800 | 1097.5097 | -0.83 | -0.08 | 1102.3226 | 1102.7548 | 1095.0296 | 0 |
| 1740002400 | 1098.3445 | -1.06 | -0.10 | 1100.3221 | 1106.5438 | 1092.0114 | 0 |
| 1739916000 | 1099.4085 | 18.05 | 1.67 | 1087.9712 | 1100.1922 | 1084.6116 | 0 |
| 1739570400 | 1081.3613 | -1.83 | -0.17 | 1081.189 | 1087.8761 | 1077.9451 | 0 |
| 1739484000 | 1083.1916 | 2.89 | 0.27 | 1079.6582 | 1084.3255 | 1076.4538 | 0 |
| 1739397600 | 1080.3018 | -9.57 | -0.88 | 1087.5354 | 1088.8852 | 1076.4922 | 0 |
| 1739311200 | 1089.8742 | 5.29 | 0.49 | 1083.782 | 1090.6288 | 1082.5931 | 0 |
| 1739224800 | 1084.5834 | -3.28 | -0.30 | 1087.3891 | 1090.6249 | 1082.42 | 0 |
| 1738965600 | 1087.8613 | 0.43 | 0.04 | 1099.3051 | 1099.382 | 1086.545 | 0 |
| 1738879200 | 1087.4342 | 11.85 | 1.10 | 1080.9922 | 1087.4342 | 1075.4251 | 0 |
| 1738792800 | 1075.5862 | 12.95 | 1.22 | 1063.1757 | 1075.5862 | 1060.0395 | 0 |
| 1738706400 | 1062.6357 | 2.18 | 0.21 | 1053.1836 | 1067.1433 | 1050.2575 | 0 |
| 1738620000 | 1060.4564 | -19.1 | -1.77 | 1050.5753 | 1061.7633 | 1050.5753 | 0 |
| 1738360800 | 1079.5549 | -5.17 | -0.48 | 1087.8426 | 1090.8059 | 1079.5549 | 0 |
| 1738274400 | 1084.7245 | 6.9 | 0.64 | 1079.1659 | 1085.0887 | 1077.8163 | 0 |
| 1738188000 | 1077.8231 | 4.37 | 0.41 | 1077.9604 | 1083.8983 | 1077 | 0 |
| 1738101600 | 1073.4483 | -8.31 | -0.77 | 1075.1241 | 1082.9245 | 1073.4483 | 0 |
| 1738015200 | 1081.7608 | 4.55 | 0.42 | 1075.8356 | 1081.8349 | 1069.2031 | 0 |
| 1737756000 | 1077.2123 | 5.35 | 0.50 | 1078.5255 | 1095.125 | 1069.8589 | 0 |
| 1737669600 | 1071.8631 | 1.96 | 0.18 | 1068.2426 | 1073.2956 | 1065.6303 | 0 |
| 1737583200 | 1069.9078 | -1.24 | -0.12 | 1079.4301 | 1083.6824 | 1068.7324 | 0 |
| 1737496800 | 1071.1498 | 9.46 | 0.89 | 1052.9254 | 1071.1498 | 1052.0128 | 0 |
| 1737151200 | 1061.6937 | -4.6 | -0.43 | 1069.9309 | 1070.4541 | 1054.4929 | 0 |
| 1737064800 | 1066.2915 | -5.99 | -0.56 | 1066.2661 | 1070.8282 | 1062.5911 | 0 |
| 1736978400 | 1072.286 | 9.87 | 0.93 | 1063.1999 | 1073.682 | 1061.9179 | 0 |
| 1736892000 | 1062.4159 | -10.91 | -1.02 | 1077.4663 | 1078.5398 | 1061.8035 | 0 |
| 1736805600 | 1073.3271 | -11.88 | -1.09 | 1078.4232 | 1078.7909 | 1070.2499 | 0 |
| 1736546400 | 1085.2059 | -0.77 | -0.07 | 1085.0909 | 1090.065 | 1081.7114 | 0 |
| 1736373600 | 1085.9799 | -7 | -0.64 | 1091.5352 | 1094.1161 | 1082.3364 | 0 |
| 1736287200 | 1092.9768 | -2.53 | -0.23 | 1087.7571 | 1097.9949 | 1085.1784 | 0 |
| 1736200800 | 1095.5097 | -6.61 | -0.60 | 1096.8749 | 1098.0431 | 1089.6731 | 0 |
| 1735941600 | 1102.1235 | -0.44 | -0.04 | 1096.3976 | 1102.1235 | 1092.5891 | 0 |
| 1735855200 | 1102.5597 | 18.82 | 1.74 | 1098.6895 | 1104.3298 | 1092.8782 | 0 |
| 1735682400 | 1083.7362 | 0 | 0.00 | 1083.7362 | 1083.7362 | 1083.7362 | 0 |
| 1735596000 | 1083.7362 | -12.21 | -1.11 | 1089.2709 | 1090.608 | 1081.6776 | 0 |
| 1735336800 | 1095.9413 | 17.01 | 1.58 | 1091.2104 | 1098.9907 | 1091.2104 | 0 |
| 1735250400 | 1078.932 | 0 | 0.00 | 1078.932 | 1078.932 | 1078.932 | 0 |
| 1735077600 | 1078.932 | 0 | 0.00 | 1078.932 | 1078.932 | 1078.932 | 0 |
| 1734991200 | 1078.932 | 17.22 | 1.62 | 1074.0331 | 1088.4281 | 1073.2742 | 0 |
| 1734732000 | 1061.7084 | -30.22 | -2.77 | 1082.3676 | 1083.9493 | 1035.8994 | 0 |
| 1734645600 | 1091.9239 | -20.33 | -1.83 | 1100.4444 | 1102.8803 | 1087.8275 | 0 |
| 1734559200 | 1112.2492 | 5.46 | 0.49 | 1104.7139 | 1116.3967 | 1104.4387 | 0 |
| 1734472800 | 1106.7869 | -15.63 | -1.39 | 1106.9691 | 1108.0804 | 1100.4668 | 0 |
| 1734386400 | 1122.4182 | 3.9 | 0.35 | 1119.9754 | 1123.0884 | 1113.2517 | 0 |
| 1734127200 | 1118.52 | -7.85 | -0.70 | 1123.8282 | 1126.257 | 1117.422 | 0 |
| 1734040800 | 1126.3729 | -6.26 | -0.55 | 1129.2672 | 1129.8481 | 1123.8005 | 0 |
| 1733954400 | 1132.6378 | -0.42 | -0.04 | 1127.6441 | 1132.6378 | 1123.1605 | 0 |
| 1733868000 | 1133.0626 | -0.81 | -0.07 | 1138.2011 | 1139.5152 | 1133.0626 | 0 |
| 1733781600 | 1133.8708 | 3.01 | 0.27 | 1132.3043 | 1136.324 | 1131.7938 | 0 |
| 1733522400 | 1130.8588 | 1.91 | 0.17 | 1128.8728 | 1130.8588 | 1125.1885 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
