Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1801.8276 | 0.1 | 0.01 | 1801.4433 | 1801.8276 | 1795.8779 | 0 |
| 1735855200 | 1801.7317 | 22.18 | 1.25 | 1794.1746 | 1801.7317 | 1793.8629 | 0 |
| 1735682400 | 1779.5551 | 0 | 0.00 | 1779.5551 | 1779.5551 | 1779.5551 | 0 |
| 1735596000 | 1779.5551 | -15.93 | -0.89 | 1791.3776 | 1791.3776 | 1779.5551 | 0 |
| 1735336800 | 1795.4841 | 24.17 | 1.36 | 1779.394 | 1795.4857 | 1779.394 | 0 |
| 1735250400 | 1771.3121 | 0 | 0.00 | 1771.3121 | 1771.3121 | 1771.3121 | 0 |
| 1735077600 | 1771.3121 | 0 | 0.00 | 1771.3121 | 1771.3121 | 1771.3121 | 0 |
| 1734991200 | 1771.3121 | 35.23 | 2.03 | 1752.5857 | 1772.2909 | 1752.5857 | 0 |
| 1734732000 | 1736.0837 | -57.23 | -3.19 | 1780.3399 | 1780.3399 | 1727.0131 | 0 |
| 1734645600 | 1793.3092 | -27.05 | -1.49 | 1798.8175 | 1800.78 | 1792.9516 | 0 |
| 1734559200 | 1820.3571 | 8.42 | 0.46 | 1813.0759 | 1821.7268 | 1812.8834 | 0 |
| 1734472800 | 1811.9392 | -24.78 | -1.35 | 1819.1447 | 1819.1486 | 1809.4306 | 0 |
| 1734386400 | 1836.7149 | -1.56 | -0.08 | 1836.305 | 1836.886 | 1831.3864 | 0 |
| 1734127200 | 1838.2759 | -10.6 | -0.57 | 1846.1194 | 1846.4395 | 1838.2759 | 0 |
| 1734040800 | 1848.8719 | -6.89 | -0.37 | 1856.5561 | 1856.5783 | 1848.5921 | 0 |
| 1733954400 | 1855.7645 | -6.97 | -0.37 | 1851.0987 | 1855.7779 | 1848.7186 | 0 |
| 1733868000 | 1862.7328 | 2.81 | 0.15 | 1865.765 | 1867.3495 | 1862.3868 | 0 |
| 1733781600 | 1859.9239 | 5.96 | 0.32 | 1861.2743 | 1861.2743 | 1859.2523 | 0 |
| 1733522400 | 1853.9673 | 0.86 | 0.05 | 1853.793 | 1854.7317 | 1850.4466 | 0 |
| 1733436000 | 1853.1088 | -1.65 | -0.09 | 1848.1591 | 1853.4199 | 1848.1351 | 0 |
| 1733349600 | 1854.7628 | -18.45 | -0.99 | 1862.295 | 1862.2956 | 1853.9874 | 0 |
| 1733263200 | 1873.216 | 1.15 | 0.06 | 1882.3551 | 1884.4255 | 1873.216 | 0 |
| 1733176800 | 1872.0639 | 21.65 | 1.17 | 1855.3117 | 1872.2603 | 1855.3117 | 0 |
| 1732917600 | 1850.4139 | 23.84 | 1.31 | 1840.0834 | 1850.4354 | 1840.074 | 0 |
| 1732744800 | 1826.5703 | -4.44 | -0.24 | 1823.0098 | 1826.5716 | 1822.8424 | 0 |
| 1732658400 | 1831.0081 | -12.6 | -0.68 | 1836.4745 | 1839.0859 | 1831.008 | 0 |
| 1732572000 | 1843.6081 | 7.61 | 0.41 | 1846.867 | 1846.8897 | 1840.7849 | 0 |
| 1732312800 | 1835.9975 | 21.4 | 1.18 | 1819.7744 | 1836.0932 | 1817.9612 | 0 |
| 1732226400 | 1814.5993 | -11.91 | -0.65 | 1819.0553 | 1819.0734 | 1813.4156 | 0 |
| 1732140000 | 1826.5101 | 23.28 | 1.29 | 1821.3282 | 1826.6329 | 1821.3282 | 0 |
| 1732053600 | 1803.2307 | -6.71 | -0.37 | 1813.5755 | 1813.6293 | 1798.7707 | 0 |
| 1731967200 | 1809.9445 | -13.43 | -0.74 | 1819.3529 | 1819.8736 | 1809.9445 | 0 |
| 1731708000 | 1823.3705 | -12.47 | -0.68 | 1826.5527 | 1828.8153 | 1823.3705 | 0 |
| 1731621600 | 1835.8439 | 8.71 | 0.48 | 1826.1231 | 1835.947 | 1826.0549 | 0 |
| 1731535200 | 1827.1376 | -18.05 | -0.98 | 1829.5938 | 1832.864 | 1826.6698 | 0 |
| 1731448800 | 1845.1917 | -36.36 | -1.93 | 1864.6464 | 1864.6477 | 1845.1917 | 0 |
| 1731362400 | 1881.5468 | 20.37 | 1.09 | 1871.754 | 1882.2246 | 1871.754 | 0 |
| 1731103200 | 1861.1745 | 6.9 | 0.37 | 1863.4755 | 1868.2248 | 1861.1729 | 0 |
| 1731016800 | 1854.2784 | -1.81 | -0.10 | 1844.4366 | 1856.7119 | 1844.4276 | 0 |
| 1730930400 | 1856.0912 | -27 | -1.43 | 1871.0301 | 1877.8974 | 1856.0912 | 0 |
| 1730844000 | 1883.0931 | -29.39 | -1.54 | 1888.7576 | 1888.7576 | 1882.3337 | 0 |
| 1730757600 | 1912.4813 | 5.93 | 0.31 | 1913.4934 | 1913.9326 | 1911.1655 | 0 |
| 1730494800 | 1906.5494 | 31.3 | 1.67 | 1879.5296 | 1906.7013 | 1879.5296 | 0 |
| 1730408400 | 1875.2537 | -6.15 | -0.33 | 1877.7557 | 1880.8828 | 1875.2445 | 0 |
| 1730322000 | 1881.3988 | -28 | -1.47 | 1903.2705 | 1903.2705 | 1880.4517 | 0 |
| 1730235600 | 1909.3959 | -10.78 | -0.56 | 1923.4721 | 1924.8073 | 1909.3758 | 0 |
| 1730149200 | 1920.176 | 1.61 | 0.08 | 1924.147 | 1924.6567 | 1916.9136 | 0 |
| 1729890000 | 1918.5639 | -4.44 | -0.23 | 1920.1068 | 1920.2991 | 1917.6081 | 0 |
| 1729803600 | 1923.0052 | -1.33 | -0.07 | 1922.9292 | 1926.1254 | 1922.5266 | 0 |
| 1729717200 | 1924.3345 | 0.99 | 0.05 | 1922.0074 | 1925.5354 | 1922.0074 | 0 |
| 1729630800 | 1923.3472 | -12.11 | -0.63 | 1934.0396 | 1934.0457 | 1921.4767 | 0 |
| 1729544400 | 1935.4615 | -1.89 | -0.10 | 1939.4239 | 1940.7337 | 1935.383 | 0 |
| 1729285200 | 1937.3528 | 0.36 | 0.02 | 1938.7325 | 1942.9544 | 1935.3887 | 0 |
| 1729198800 | 1936.997 | 14.28 | 0.74 | 1924.1504 | 1936.997 | 1924.1504 | 0 |
| 1729112400 | 1922.7205 | -11.29 | -0.58 | 1924.0786 | 1924.0786 | 1919.9436 | 0 |
| 1729026000 | 1934.0152 | -9.12 | -0.47 | 1946.3953 | 1946.8415 | 1933.1555 | 0 |
| 1728939600 | 1943.1338 | 2.26 | 0.12 | 1941.1852 | 1943.5721 | 1940.347 | 0 |
| 1728680400 | 1940.8726 | 4.02 | 0.21 | 1935.5171 | 1940.8726 | 1934.4777 | 0 |
| 1728594000 | 1936.8563 | -8.29 | -0.43 | 1945.325 | 1945.5492 | 1936.7479 | 0 |
| 1728507600 | 1945.1423 | 3.81 | 0.20 | 1941.9774 | 1945.2635 | 1936.9745 | 0 |
| 1728421200 | 1941.3369 | 8.69 | 0.45 | 1929.6316 | 1941.3436 | 1929.6077 | 0 |
| 1728334800 | 1932.6445 | 16.11 | 0.84 | 1916.8991 | 1932.6445 | 1916.0796 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
