Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 989.31895 | -0.62 | -0.06 | 984.56496 | 989.31895 | 981.01927 | 0 |
| 1735855200 | 989.94199 | 16.6 | 1.71 | 986.62947 | 991.54332 | 981.38307 | 0 |
| 1735682400 | 973.34246 | 0 | 0.00 | 973.34246 | 973.34246 | 973.34246 | 0 |
| 1735596000 | 973.34246 | -11.07 | -1.12 | 978.52763 | 979.84773 | 971.51128 | 0 |
| 1735336800 | 984.4162 | 15.55 | 1.60 | 979.79554 | 986.70608 | 979.78519 | 0 |
| 1735250400 | 968.87048 | 0 | 0.00 | 968.87048 | 968.87048 | 968.87048 | 0 |
| 1735077600 | 968.87048 | 0 | 0.00 | 968.87048 | 968.87048 | 968.87048 | 0 |
| 1734991200 | 968.87048 | 15.59 | 1.64 | 964.44329 | 977.44617 | 963.70623 | 0 |
| 1734732000 | 953.27804 | -28.06 | -2.86 | 972.85982 | 974.27714 | 930.76404 | 0 |
| 1734645600 | 981.34052 | -15.91 | -1.60 | 987.56289 | 989.86389 | 977.69055 | 0 |
| 1734559200 | 997.24736 | 3.92 | 0.39 | 991.35479 | 1001.1277 | 991.11618 | 0 |
| 1734472800 | 993.32804 | -14.64 | -1.45 | 993.83726 | 994.62944 | 988.16728 | 0 |
| 1734386400 | 1007.9634 | 3.05 | 0.30 | 1005.6217 | 1008.5148 | 999.46705 | 0 |
| 1734127200 | 1004.9087 | -7.29 | -0.72 | 1009.8013 | 1011.8976 | 1003.9473 | 0 |
| 1734040800 | 1012.2029 | -5.64 | -0.55 | 1015.0657 | 1015.6841 | 1010.1438 | 0 |
| 1733954400 | 1017.8418 | -0.85 | -0.08 | 1013.7602 | 1017.8418 | 1009.7827 | 0 |
| 1733868000 | 1018.6936 | -0.43 | -0.04 | 1022.9049 | 1024.2981 | 1018.6936 | 0 |
| 1733781600 | 1019.1211 | 2.15 | 0.21 | 1018.1153 | 1021.5932 | 1017.5234 | 0 |
| 1733522400 | 1016.9748 | 1.85 | 0.18 | 1015.3711 | 1017.1462 | 1011.9916 | 0 |
| 1733436000 | 1015.12 | 1.2 | 0.12 | 1014.8459 | 1018.1545 | 1010.8673 | 0 |
| 1733349600 | 1013.922 | -7.85 | -0.77 | 1015.5755 | 1017.6581 | 1011.9213 | 0 |
| 1733263200 | 1021.7725 | -3.78 | -0.37 | 1029.1732 | 1033.9173 | 1021.7725 | 0 |
| 1733176800 | 1025.5547 | 12 | 1.18 | 1018.8942 | 1026.7256 | 1018.455 | 0 |
| 1732917600 | 1013.5524 | 13.07 | 1.31 | 1008.0799 | 1013.5524 | 1005.5965 | 0 |
| 1732744800 | 1000.4812 | 1.2 | 0.12 | 998.4232 | 1002.014 | 995.49386 | 0 |
| 1732658400 | 999.28613 | -9.64 | -0.96 | 1002.1266 | 1011.6364 | 997.3488 | 0 |
| 1732572000 | 1008.9284 | 0.37 | 0.04 | 1011.1713 | 1011.8779 | 1004.5321 | 0 |
| 1732312800 | 1008.5551 | 16.67 | 1.68 | 995.32871 | 1009.1344 | 991.41906 | 0 |
| 1732226400 | 991.88901 | -7.9 | -0.79 | 994.83898 | 996.60477 | 989.7212 | 0 |
| 1732140000 | 999.79017 | 10.72 | 1.08 | 998.89315 | 1003.5439 | 995.44692 | 0 |
| 1732053600 | 989.06918 | -0.38 | -0.04 | 991.03675 | 992.24861 | 978.72355 | 0 |
| 1731967200 | 989.44965 | -5.46 | -0.55 | 995.34669 | 996.71424 | 985.84717 | 0 |
| 1731708000 | 994.90623 | -11.92 | -1.18 | 998.29893 | 1002.7674 | 994.78928 | 0 |
| 1731621600 | 1006.8297 | 7.62 | 0.76 | 1000.0592 | 1009.5616 | 997.18528 | 0 |
| 1731535200 | 999.2077 | -6.35 | -0.63 | 1000.5998 | 1006.0671 | 995.60091 | 0 |
| 1731448800 | 1005.5572 | -23.62 | -2.30 | 1016.6394 | 1018.7165 | 1004.4755 | 0 |
| 1731362400 | 1029.1808 | 12.4 | 1.22 | 1026.4285 | 1032.0857 | 1026.3978 | 0 |
| 1731103200 | 1016.7816 | 2.58 | 0.25 | 1021.6719 | 1026.1292 | 1015.0594 | 0 |
| 1731016800 | 1014.1994 | 5.58 | 0.55 | 1010.1665 | 1023.074 | 1009.7096 | 0 |
| 1730930400 | 1008.6161 | -21.98 | -2.13 | 1029.156 | 1034.5802 | 1003.9776 | 0 |
| 1730844000 | 1030.6002 | -15.89 | -1.52 | 1026.0024 | 1035.1152 | 1024.8317 | 0 |
| 1730757600 | 1046.4936 | 0.76 | 0.07 | 1047.9021 | 1049.1678 | 1042.172 | 0 |
| 1730494800 | 1045.7328 | 19.38 | 1.89 | 1028.8657 | 1048.5853 | 1027.7521 | 0 |
| 1730408400 | 1026.3517 | -3.94 | -0.38 | 1026.6574 | 1031.9088 | 1022.1516 | 0 |
| 1730322000 | 1030.2919 | -12.94 | -1.24 | 1040.0521 | 1040.3015 | 1023.7126 | 0 |
| 1730235600 | 1043.2313 | -8.12 | -0.77 | 1053.1383 | 1055.9427 | 1042.4302 | 0 |
| 1730149200 | 1051.3496 | 1.43 | 0.14 | 1052.7943 | 1053.943 | 1044.4417 | 0 |
| 1729890000 | 1049.9191 | -2.06 | -0.20 | 1051.5417 | 1052.3762 | 1046.8356 | 0 |
| 1729803600 | 1051.9766 | -0.5 | -0.05 | 1053.8603 | 1056.358 | 1050.5896 | 0 |
| 1729717200 | 1052.4786 | -0.49 | -0.05 | 1054.3939 | 1056.8083 | 1051.557 | 0 |
| 1729630800 | 1052.9664 | -4.77 | -0.45 | 1056.0373 | 1056.7123 | 1046.1663 | 0 |
| 1729544400 | 1057.7407 | -1.51 | -0.14 | 1063.5844 | 1064.0302 | 1057.0773 | 0 |
| 1729285200 | 1059.2555 | -2.14 | -0.20 | 1061.9908 | 1065.742 | 1057.4421 | 0 |
| 1729198800 | 1061.3962 | 8.49 | 0.81 | 1055.2725 | 1063.6108 | 1052.3146 | 0 |
| 1729112400 | 1052.9106 | -3.37 | -0.32 | 1052.4456 | 1055.2659 | 1048.5909 | 0 |
| 1729026000 | 1056.2811 | -7.6 | -0.71 | 1067.0569 | 1067.0569 | 1055.6375 | 0 |
| 1728939600 | 1063.8835 | 1.14 | 0.11 | 1059.6787 | 1065.3013 | 1059.5144 | 0 |
| 1728680400 | 1062.7473 | 4.27 | 0.40 | 1057.6813 | 1063.5079 | 1056.9435 | 0 |
| 1728594000 | 1058.4734 | -6.87 | -0.64 | 1066.1471 | 1066.2542 | 1056.6419 | 0 |
| 1728507600 | 1065.3445 | 3.02 | 0.28 | 1061.705 | 1065.6883 | 1056.551 | 0 |
| 1728421200 | 1062.3246 | 2.33 | 0.22 | 1057.4599 | 1066.1152 | 1055.8895 | 0 |
| 1728334800 | 1059.9957 | 11.8 | 1.13 | 1045.4237 | 1060.2103 | 1045.3074 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
