Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 1713.653 | -43.04 | -2.45 | 1743.6902 | 1743.6902 | 1700.5216 | 0 |
| 1742504400 | 1756.6942 | -7.3 | -0.41 | 1750.214 | 1760.6284 | 1740.827 | 0 |
| 1742418000 | 1763.9928 | -2.15 | -0.12 | 1772.8596 | 1772.8596 | 1747.6432 | 0 |
| 1742331600 | 1766.1465 | 11.46 | 0.65 | 1767.0681 | 1807.3254 | 1758.6788 | 0 |
| 1742245200 | 1754.6915 | 29.2 | 1.69 | 1736.9999 | 1766.8506 | 1736.9999 | 0 |
| 1741986000 | 1725.4898 | 20.23 | 1.19 | 1721.2865 | 1725.7535 | 1696.0783 | 0 |
| 1741899600 | 1705.2557 | 23.68 | 1.41 | 1686.7827 | 1729.4381 | 1686.7827 | 0 |
| 1741813200 | 1681.5772 | -30.13 | -1.76 | 1711.5815 | 1723.9091 | 1670.4854 | 0 |
| 1741726800 | 1711.7106 | -45.77 | -2.60 | 1752.9278 | 1753.9256 | 1711.7106 | 0 |
| 1741640400 | 1757.4846 | -89.02 | -4.82 | 1854.9832 | 1862.8876 | 1740.4221 | 0 |
| 1741384800 | 1846.5026 | -27.5 | -1.47 | 1853.8962 | 1880.8359 | 1839.862 | 0 |
| 1741298400 | 1874.0033 | -32.36 | -1.70 | 1905.0446 | 1905.8972 | 1860.3103 | 0 |
| 1741212000 | 1906.367 | 36.9 | 1.97 | 1899.9928 | 1932.2595 | 1896.8985 | 0 |
| 1741125600 | 1869.4705 | -56.32 | -2.92 | 1915.7624 | 1922.6818 | 1869.4705 | 0 |
| 1741039200 | 1925.7862 | -8.87 | -0.46 | 1930.6199 | 1942.9836 | 1920.5767 | 0 |
| 1740780000 | 1934.6604 | 3.94 | 0.20 | 1909.3558 | 1938.3934 | 1909.1411 | 0 |
| 1740693600 | 1930.7176 | -10.29 | -0.53 | 1905.1276 | 1937.7987 | 1905.1276 | 0 |
| 1740607200 | 1941.0053 | -16.06 | -0.82 | 1941.6064 | 1957.7708 | 1934.3181 | 0 |
| 1740520800 | 1957.0656 | 38.64 | 2.01 | 1955.5456 | 1985.6689 | 1950.8177 | 0 |
| 1740434400 | 1918.4299 | 17 | 0.89 | 1911.5843 | 1919.4595 | 1900.0395 | 0 |
| 1740175200 | 1901.4261 | 58.79 | 3.19 | 1874.9564 | 1911.2108 | 1864.4542 | 0 |
| 1740088800 | 1842.64 | -3.58 | -0.19 | 1846.4852 | 1849.264 | 1832.463 | 0 |
| 1740002400 | 1846.2158 | 13.54 | 0.74 | 1832.8302 | 1848.0189 | 1830.2314 | 0 |
| 1739916000 | 1832.6746 | 58.71 | 3.31 | 1795.585 | 1837.735 | 1793.1528 | 0 |
| 1739570400 | 1773.9597 | -13.36 | -0.75 | 1789.9015 | 1796.7029 | 1770.8432 | 0 |
| 1739484000 | 1787.3176 | -25.14 | -1.39 | 1805.0427 | 1810.0732 | 1787.3176 | 0 |
| 1739397600 | 1812.4597 | -27.47 | -1.49 | 1828.2559 | 1832.9138 | 1802.5058 | 0 |
| 1739311200 | 1839.9341 | -17.26 | -0.93 | 1843.5715 | 1851.4516 | 1835.9897 | 0 |
| 1739224800 | 1857.1987 | -22.45 | -1.19 | 1870.1254 | 1874.9784 | 1857.1987 | 0 |
| 1738965600 | 1879.6507 | -9.25 | -0.49 | 1920.0236 | 1920.0236 | 1876.7397 | 0 |
| 1738879200 | 1888.9051 | 37.01 | 2.00 | 1868.0417 | 1888.9051 | 1855.2169 | 0 |
| 1738792800 | 1851.8957 | 48.09 | 2.67 | 1842.883 | 1856.9415 | 1815.7703 | 0 |
| 1738706400 | 1803.8062 | -8.45 | -0.47 | 1801.3865 | 1808.7396 | 1787.4465 | 0 |
| 1738620000 | 1812.254 | -27.43 | -1.49 | 1796.1548 | 1817.7771 | 1795.3185 | 0 |
| 1738360800 | 1839.6833 | 0.66 | 0.04 | 1852.6562 | 1858.6512 | 1839.6833 | 0 |
| 1738274400 | 1839.023 | 0.14 | 0.01 | 1837.0826 | 1845.2926 | 1832.0999 | 0 |
| 1738188000 | 1838.8846 | -1.08 | -0.06 | 1849.7588 | 1861.2774 | 1838.8846 | 0 |
| 1738101600 | 1839.9663 | -24.15 | -1.30 | 1846.1899 | 1861.7874 | 1838.3146 | 0 |
| 1738015200 | 1864.1116 | 3.87 | 0.21 | 1856.1732 | 1864.1116 | 1829.8969 | 0 |
| 1737756000 | 1860.2385 | 64.95 | 3.62 | 1801.7355 | 1935.1642 | 1797.5748 | 0 |
| 1737669600 | 1795.2881 | 1 | 0.06 | 1786.6721 | 1802.1337 | 1778.5921 | 0 |
| 1737583200 | 1794.2842 | 10.78 | 0.60 | 1809.0569 | 1819.6289 | 1791.4945 | 0 |
| 1737496800 | 1783.5056 | 6.17 | 0.35 | 1747.6418 | 1787.525 | 1743.0044 | 0 |
| 1737151200 | 1777.3399 | -42.28 | -2.32 | 1820.2352 | 1821.6935 | 1766.8488 | 0 |
| 1737064800 | 1819.6237 | -9.57 | -0.52 | 1812.7744 | 1825.675 | 1808.4389 | 0 |
| 1736978400 | 1829.1965 | 26.7 | 1.48 | 1801.9605 | 1829.4632 | 1800.1843 | 0 |
| 1736892000 | 1802.4949 | -39 | -2.12 | 1849.562 | 1856.2619 | 1799.0802 | 0 |
| 1736805600 | 1841.493 | -38.14 | -2.03 | 1857.2417 | 1858.5767 | 1840.2544 | 0 |
| 1736546400 | 1879.6355 | 17.75 | 0.95 | 1881.4734 | 1893.3654 | 1875.5834 | 0 |
| 1736373600 | 1861.8904 | 18.42 | 1.00 | 1856.2711 | 1883.7443 | 1852.0587 | 0 |
| 1736287200 | 1843.4658 | -25.15 | -1.35 | 1843.4953 | 1855.7107 | 1838.5519 | 0 |
| 1736200800 | 1868.6115 | -33.44 | -1.76 | 1878.9503 | 1884.1363 | 1860.4694 | 0 |
| 1735941600 | 1902.0484 | -2.86 | -0.15 | 1887.4429 | 1902.0484 | 1878.5006 | 0 |
| 1735855200 | 1904.9071 | 37.56 | 2.01 | 1897.5366 | 1907.2781 | 1887.7486 | 0 |
| 1735682400 | 1867.345 | 0 | 0.00 | 1867.345 | 1867.345 | 1867.345 | 0 |
| 1735596000 | 1867.345 | -27.75 | -1.46 | 1873.9706 | 1875.8499 | 1853.7746 | 0 |
| 1735336800 | 1895.0949 | 34.56 | 1.86 | 1896.2096 | 1910.3973 | 1879.4214 | 0 |
| 1735250400 | 1860.5317 | 0 | 0.00 | 1860.5317 | 1860.5317 | 1860.5317 | 0 |
| 1735077600 | 1860.5317 | 0 | 0.00 | 1860.5317 | 1860.5317 | 1860.5317 | 0 |
| 1734991200 | 1860.5317 | 63.97 | 3.56 | 1870.0425 | 1902.1932 | 1860.5317 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
