Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2718.2503 | -18.54 | -0.68 | 2726.2594 | 2729.0607 | 2713.1227 | 0 |
| 1732140000 | 2736.7895 | 23.5 | 0.87 | 2740.3579 | 2748.0219 | 2729.4219 | 0 |
| 1732053600 | 2713.2921 | -9.19 | -0.34 | 2727.2946 | 2729.583 | 2691.1392 | 0 |
| 1731967200 | 2722.4834 | -15.11 | -0.55 | 2738.3411 | 2741.8818 | 2716.0232 | 0 |
| 1731708000 | 2737.5884 | -30.42 | -1.10 | 2743.1098 | 2754.4663 | 2737.5884 | 0 |
| 1731621600 | 2768.006 | 32.95 | 1.20 | 2746.1922 | 2771.0407 | 2740.78 | 0 |
| 1731535200 | 2735.0518 | -16.69 | -0.61 | 2740.7869 | 2753.4858 | 2727.8938 | 0 |
| 1731448800 | 2751.7425 | -59.45 | -2.11 | 2782.4883 | 2785.9862 | 2749.3571 | 0 |
| 1731362400 | 2811.1949 | 32.39 | 1.17 | 2802.6221 | 2817.3551 | 2802.6221 | 0 |
| 1731103200 | 2778.8083 | 8.76 | 0.32 | 2790.207 | 2798.3421 | 2774.5465 | 0 |
| 1731016800 | 2770.0462 | 18.89 | 0.69 | 2760.7667 | 2788.6921 | 2760.7667 | 0 |
| 1730930400 | 2751.1586 | -44.35 | -1.59 | 2795.8919 | 2807.8916 | 2741.7175 | 0 |
| 1730844000 | 2795.5129 | -29.08 | -1.03 | 2780.8203 | 2803.6569 | 2778.0875 | 0 |
| 1730757600 | 2824.589 | 1.56 | 0.06 | 2826.7756 | 2828.9337 | 2814.781 | 0 |
| 1730494800 | 2823.0281 | 49.49 | 1.78 | 2781.1583 | 2828.3277 | 2780.9546 | 0 |
| 1730408400 | 2773.5421 | -5.18 | -0.19 | 2771.781 | 2786.6914 | 2763.2403 | 0 |
| 1730322000 | 2778.7237 | -40.13 | -1.42 | 2808.8706 | 2809.1095 | 2771.0405 | 0 |
| 1730235600 | 2818.8566 | -19.69 | -0.69 | 2844.641 | 2849.2069 | 2815.8838 | 0 |
| 1730149200 | 2838.5416 | 2.8 | 0.10 | 2841.7171 | 2843.7671 | 2821.375 | 0 |
| 1729890000 | 2835.7444 | -11.07 | -0.39 | 2841.4077 | 2842.1269 | 2829.3694 | 0 |
| 1729803600 | 2846.8094 | -1.24 | -0.04 | 2850.972 | 2855.0686 | 2844.119 | 0 |
| 1729717200 | 2848.0491 | -2.14 | -0.08 | 2853.9589 | 2858.2156 | 2844.6236 | 0 |
| 1729630800 | 2850.1932 | -13.92 | -0.49 | 2861.9015 | 2861.9297 | 2833.6215 | 0 |
| 1729544400 | 2864.1167 | -5.79 | -0.20 | 2882.2433 | 2882.2433 | 2863.5161 | 0 |
| 1729285200 | 2869.9072 | -2.6 | -0.09 | 2873.8745 | 2883.2814 | 2865.9261 | 0 |
| 1729198800 | 2872.5043 | 21.67 | 0.76 | 2858.5442 | 2877.7748 | 2852.8966 | 0 |
| 1729112400 | 2850.835 | -11.34 | -0.40 | 2848.2806 | 2850.835 | 2838.3672 | 0 |
| 1729026000 | 2862.1759 | -7.83 | -0.27 | 2879.385 | 2879.385 | 2859.0118 | 0 |
| 1728939600 | 2870.0069 | 4.23 | 0.15 | 2860.8763 | 2871.5342 | 2860.0612 | 0 |
| 1728680400 | 2865.7774 | 15.53 | 0.54 | 2851.2443 | 2867.0354 | 2850.6183 | 0 |
| 1728594000 | 2850.2477 | -10.7 | -0.37 | 2866.3166 | 2866.3166 | 2844.4503 | 0 |
| 1728507600 | 2860.9476 | 2.3 | 0.08 | 2855.5189 | 2860.9476 | 2844.1887 | 0 |
| 1728421200 | 2858.6448 | 7.94 | 0.28 | 2845.1807 | 2867.1513 | 2841.1003 | 0 |
| 1728334800 | 2850.7081 | 26.76 | 0.95 | 2820.0275 | 2850.7081 | 2820.0275 | 0 |
| 1728075600 | 2823.9509 | 1.81 | 0.06 | 2835.9961 | 2836.982 | 2817.3585 | 0 |
| 1727989200 | 2822.1367 | -23.31 | -0.82 | 2837.797 | 2839.7387 | 2820.0145 | 0 |
| 1727902800 | 2845.4504 | -1.3 | -0.05 | 2846.1966 | 2853.1457 | 2830.5141 | 0 |
| 1727816400 | 2846.7492 | -33.56 | -1.17 | 2870.7878 | 2873.632 | 2844.5933 | 0 |
| 1727730000 | 2880.3084 | -11.41 | -0.39 | 2896.5297 | 2896.5297 | 2872.0393 | 0 |
| 1727470800 | 2891.7168 | -2.23 | -0.08 | 2891.3582 | 2895.4339 | 2879.8539 | 0 |
| 1727384400 | 2893.9429 | 1.31 | 0.05 | 2917.8109 | 2922.6462 | 2893.9429 | 0 |
| 1727298000 | 2892.6366 | 10.3 | 0.36 | 2889.6099 | 2909.6678 | 2889.6099 | 0 |
| 1727211600 | 2882.3411 | -14.49 | -0.50 | 2912.3712 | 2917.1562 | 2876.1918 | 0 |
| 1727125200 | 2896.8309 | -10.3 | -0.35 | 2895.9955 | 2909.4761 | 2890.656 | 0 |
| 1726866000 | 2907.1343 | -37.38 | -1.27 | 2946.9222 | 2948.5324 | 2905.6872 | 0 |
| 1726779600 | 2944.5114 | 14.47 | 0.49 | 2952.641 | 2956.0065 | 2943.6074 | 0 |
| 1726693200 | 2930.0401 | -18.5 | -0.63 | 2937.1479 | 2937.1479 | 2911.9309 | 0 |
| 1726606800 | 2948.5436 | 6.55 | 0.22 | 2953.9598 | 2956.7387 | 2945.5142 | 0 |
| 1726520400 | 2941.989 | -12.55 | -0.42 | 2950.5793 | 2960.2386 | 2941.989 | 0 |
| 1726261200 | 2954.5369 | 39.96 | 1.37 | 2940.3631 | 2954.5369 | 2933.7049 | 0 |
| 1726174800 | 2914.5743 | 43.17 | 1.50 | 2919.9233 | 2922.0817 | 2903.8523 | 0 |
| 1726088400 | 2871.4027 | 25.08 | 0.88 | 2867.952 | 2888.3635 | 2864.5179 | 0 |
| 1726002000 | 2846.3238 | -15.28 | -0.53 | 2860.8334 | 2875.1264 | 2845.6346 | 0 |
| 1725915600 | 2861.6052 | 6.29 | 0.22 | 2861.2356 | 2874.0055 | 2858.8833 | 0 |
| 1725656400 | 2855.3181 | -8.14 | -0.28 | 2844.7797 | 2881.5268 | 2842.667 | 0 |
| 1725570000 | 2863.4564 | -21.1 | -0.73 | 2888.7306 | 2893.7331 | 2862.1837 | 0 |
| 1725483600 | 2884.5585 | -9.96 | -0.34 | 2865.6107 | 2884.5585 | 2858.372 | 0 |
| 1725397200 | 2894.5231 | -5.38 | -0.19 | 2917.2541 | 2925.1039 | 2888.731 | 0 |
| 1725051600 | 2899.9013 | -2.67 | -0.09 | 2896.8514 | 2905.6598 | 2894.494 | 0 |
| 1724965200 | 2902.5697 | 25.02 | 0.87 | 2883.6783 | 2904.4497 | 2883.6783 | 0 |
| 1724878800 | 2877.5542 | -6.8 | -0.24 | 2888.0591 | 2889.1423 | 2873.0666 | 0 |
| 1724792400 | 2884.3565 | 11.27 | 0.39 | 2885.7741 | 2890.0346 | 2870.9627 | 0 |
| 1724706000 | 2873.0819 | -12.17 | -0.42 | 2885.7813 | 2885.8885 | 2870.4531 | 0 |
| 1724446800 | 2885.2478 | 13.14 | 0.46 | 2879.2395 | 2888.451 | 2866.1493 | 0 |
| 1724360400 | 2872.1033 | 8.89 | 0.31 | 2872.3463 | 2880.9958 | 2867.4109 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
