Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2748.6843 | 0.09 | 0.00 | 2736.3781 | 2748.6843 | 2727.3647 | 0 |
| 1735855200 | 2748.5976 | 48.23 | 1.79 | 2732.1461 | 2751.5131 | 2722.1466 | 0 |
| 1735682400 | 2700.3721 | 0 | 0.00 | 2700.3721 | 2700.3721 | 2700.3721 | 0 |
| 1735596000 | 2700.3721 | -26.82 | -0.98 | 2713.3671 | 2715.8334 | 2698.0032 | 0 |
| 1735336800 | 2727.1914 | 38.57 | 1.43 | 2713.575 | 2730.5524 | 2713.575 | 0 |
| 1735250400 | 2688.6181 | 0 | 0.00 | 2688.6181 | 2688.6181 | 2688.6181 | 0 |
| 1735077600 | 2688.6181 | 0 | 0.00 | 2688.6181 | 2688.6181 | 2688.6181 | 0 |
| 1734991200 | 2688.6181 | 34.61 | 1.30 | 2670.6789 | 2706.6259 | 2668.7997 | 0 |
| 1734732000 | 2654.0055 | -49.36 | -1.83 | 2678.5867 | 2682.7035 | 2602.3287 | 0 |
| 1734645600 | 2703.3642 | -44.33 | -1.61 | 2723.3584 | 2727.51 | 2695.0634 | 0 |
| 1734559200 | 2747.6914 | 16.59 | 0.61 | 2728.3639 | 2754.2029 | 2728.3639 | 0 |
| 1734472800 | 2731.1016 | -38.03 | -1.37 | 2735.0701 | 2735.0701 | 2719.1864 | 0 |
| 1734386400 | 2769.1327 | 0.84 | 0.03 | 2766.7049 | 2770.0638 | 2748.4591 | 0 |
| 1734127200 | 2768.2929 | -12.69 | -0.46 | 2779.0261 | 2783.3065 | 2768.2417 | 0 |
| 1734040800 | 2780.978 | -14.19 | -0.51 | 2791.859 | 2791.859 | 2777.2192 | 0 |
| 1733954400 | 2795.1663 | -6.11 | -0.22 | 2788.6824 | 2795.1663 | 2778.7115 | 0 |
| 1733868000 | 2801.2772 | 6.84 | 0.24 | 2812.4582 | 2814.8073 | 2801.2772 | 0 |
| 1733781600 | 2794.4364 | 2.85 | 0.10 | 2797.1492 | 2801.6819 | 2790.979 | 0 |
| 1733522400 | 2791.5848 | -1.05 | -0.04 | 2793.68 | 2797.8914 | 2782.4915 | 0 |
| 1733436000 | 2792.639 | 5.85 | 0.21 | 2789.7298 | 2799.587 | 2782.0357 | 0 |
| 1733349600 | 2786.7917 | -19.85 | -0.71 | 2787.8093 | 2794.3634 | 2784.1104 | 0 |
| 1733263200 | 2806.6391 | -2.22 | -0.08 | 2821.632 | 2835.9653 | 2806.6391 | 0 |
| 1733176800 | 2808.859 | 48.08 | 1.74 | 2776.2256 | 2808.859 | 2776.2256 | 0 |
| 1732917600 | 2760.7752 | 24.19 | 0.88 | 2754.2395 | 2760.7752 | 2746.8204 | 0 |
| 1732744800 | 2736.5901 | 3.9 | 0.14 | 2728.6212 | 2739.9327 | 2721.4838 | 0 |
| 1732658400 | 2732.689 | -28.98 | -1.05 | 2745.3589 | 2759.6622 | 2728.339 | 0 |
| 1732572000 | 2761.6644 | 1.53 | 0.06 | 2765.3248 | 2767.2561 | 2751.1363 | 0 |
| 1732312800 | 2760.1338 | 41.88 | 1.54 | 2729.9689 | 2760.1338 | 2717.8568 | 0 |
| 1732226400 | 2718.2503 | -18.54 | -0.68 | 2726.2594 | 2729.0607 | 2713.1227 | 0 |
| 1732140000 | 2736.7895 | 23.5 | 0.87 | 2740.3579 | 2748.0219 | 2729.4219 | 0 |
| 1732053600 | 2713.2921 | -9.19 | -0.34 | 2727.2946 | 2729.583 | 2691.1392 | 0 |
| 1731967200 | 2722.4834 | -15.11 | -0.55 | 2738.3411 | 2741.8818 | 2716.0232 | 0 |
| 1731708000 | 2737.5884 | -30.42 | -1.10 | 2743.1098 | 2754.4663 | 2737.5884 | 0 |
| 1731621600 | 2768.006 | 32.95 | 1.20 | 2746.1922 | 2771.0407 | 2740.78 | 0 |
| 1731535200 | 2735.0518 | -16.69 | -0.61 | 2740.7922 | 2753.4858 | 2727.8938 | 0 |
| 1731448800 | 2751.7425 | -59.45 | -2.11 | 2782.4883 | 2785.9862 | 2749.3571 | 0 |
| 1731362400 | 2811.1949 | 32.39 | 1.17 | 2802.6221 | 2817.3551 | 2802.6221 | 0 |
| 1731103200 | 2778.8083 | 8.76 | 0.32 | 2790.207 | 2798.3421 | 2774.5465 | 0 |
| 1731016800 | 2770.0462 | 18.89 | 0.69 | 2761.0985 | 2788.6921 | 2760.7667 | 0 |
| 1730930400 | 2751.1586 | -44.35 | -1.59 | 2797.5671 | 2807.8916 | 2741.7175 | 0 |
| 1730844000 | 2795.5129 | -29.08 | -1.03 | 2780.8203 | 2803.6569 | 2778.0875 | 0 |
| 1730757600 | 2824.589 | 1.56 | 0.06 | 2826.0201 | 2828.9337 | 2814.781 | 0 |
| 1730494800 | 2823.0281 | 49.49 | 1.78 | 2781.1583 | 2828.3277 | 2780.9546 | 0 |
| 1730408400 | 2773.5421 | -5.18 | -0.19 | 2771.781 | 2786.6914 | 2763.2403 | 0 |
| 1730322000 | 2778.7237 | -40.13 | -1.42 | 2808.8706 | 2809.1095 | 2771.0405 | 0 |
| 1730235600 | 2818.8566 | -19.69 | -0.69 | 2844.641 | 2849.2069 | 2815.8838 | 0 |
| 1730149200 | 2838.5416 | 2.8 | 0.10 | 2841.7171 | 2843.7671 | 2821.375 | 0 |
| 1729890000 | 2835.7444 | -11.07 | -0.39 | 2841.4077 | 2842.1269 | 2829.3694 | 0 |
| 1729803600 | 2846.8094 | -1.24 | -0.04 | 2851.1743 | 2855.0686 | 2844.119 | 0 |
| 1729717200 | 2848.0491 | -2.14 | -0.08 | 2853.9589 | 2858.2156 | 2844.6236 | 0 |
| 1729630800 | 2850.1932 | -13.92 | -0.49 | 2861.9015 | 2861.9297 | 2833.6215 | 0 |
| 1729544400 | 2864.1167 | -5.79 | -0.20 | 2881.9779 | 2882.2433 | 2863.5161 | 0 |
| 1729285200 | 2869.9072 | -2.6 | -0.09 | 2873.8745 | 2883.2814 | 2865.9261 | 0 |
| 1729198800 | 2872.5043 | 21.67 | 0.76 | 2858.5442 | 2877.7748 | 2852.8966 | 0 |
| 1729112400 | 2850.835 | -11.34 | -0.40 | 2848.2806 | 2850.835 | 2838.3672 | 0 |
| 1729026000 | 2862.1759 | -7.83 | -0.27 | 2879.385 | 2879.385 | 2859.0118 | 0 |
| 1728939600 | 2870.0069 | 4.23 | 0.15 | 2860.8763 | 2871.5342 | 2860.0612 | 0 |
| 1728680400 | 2865.7774 | 15.53 | 0.54 | 2851.2443 | 2867.0354 | 2850.6183 | 0 |
| 1728594000 | 2850.2477 | -10.7 | -0.37 | 2866.3166 | 2866.3166 | 2844.4503 | 0 |
| 1728507600 | 2860.9476 | 2.3 | 0.08 | 2855.5189 | 2860.9476 | 2844.1887 | 0 |
| 1728421200 | 2858.6448 | 7.94 | 0.28 | 2845.1807 | 2867.1513 | 2841.1003 | 0 |
| 1728334800 | 2850.7081 | 26.76 | 0.95 | 2820.0275 | 2850.7081 | 2820.0275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
