Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1418.0121 | -9.67 | -0.68 | 1422.1902 | 1423.6516 | 1415.3373 | 0 |
| 1732140000 | 1427.6833 | 12.09 | 0.85 | 1429.5451 | 1433.5436 | 1423.8396 | 0 |
| 1732053600 | 1415.5936 | -4.8 | -0.34 | 1422.8991 | 1424.093 | 1404.0359 | 0 |
| 1731967200 | 1420.3889 | -7.88 | -0.55 | 1428.6623 | 1430.5096 | 1417.0184 | 0 |
| 1731708000 | 1428.2696 | -15.87 | -1.10 | 1431.1503 | 1437.0753 | 1428.2696 | 0 |
| 1731621600 | 1444.1393 | 17.19 | 1.20 | 1432.7585 | 1445.7226 | 1429.9348 | 0 |
| 1731535200 | 1426.9462 | -8.71 | -0.61 | 1429.9411 | 1436.5637 | 1423.2117 | 0 |
| 1731448800 | 1435.6542 | -31.02 | -2.11 | 1451.695 | 1453.52 | 1434.4097 | 0 |
| 1731362400 | 1466.672 | 16.9 | 1.17 | 1462.1994 | 1469.886 | 1462.1994 | 0 |
| 1731103200 | 1449.7751 | 4.57 | 0.32 | 1455.7221 | 1459.9664 | 1447.5516 | 0 |
| 1731016800 | 1445.2037 | 9.85 | 0.69 | 1440.5355 | 1454.9317 | 1440.3623 | 0 |
| 1730930400 | 1435.3496 | -23.14 | -1.59 | 1459.5619 | 1464.9486 | 1430.4239 | 0 |
| 1730844000 | 1458.4903 | -15.17 | -1.03 | 1450.8248 | 1462.7392 | 1449.3989 | 0 |
| 1730757600 | 1473.6601 | 0.81 | 0.06 | 1474.4067 | 1475.9268 | 1468.5429 | 0 |
| 1730494800 | 1472.8457 | 25.78 | 1.78 | 1451.0006 | 1475.6107 | 1450.8943 | 0 |
| 1730408400 | 1447.0669 | -2.7 | -0.19 | 1446.1481 | 1453.9274 | 1441.6921 | 0 |
| 1730322000 | 1449.7704 | -20.94 | -1.42 | 1465.4992 | 1465.6238 | 1445.7618 | 0 |
| 1730235600 | 1470.7093 | -10.27 | -0.69 | 1484.1621 | 1486.5443 | 1469.1582 | 0 |
| 1730149200 | 1480.9797 | 1.46 | 0.10 | 1482.6365 | 1483.7061 | 1472.0233 | 0 |
| 1729890000 | 1479.5204 | -5.78 | -0.39 | 1482.4751 | 1482.8504 | 1476.1943 | 0 |
| 1729803600 | 1485.2994 | -0.65 | -0.04 | 1487.5767 | 1489.6086 | 1483.8957 | 0 |
| 1729717200 | 1485.9462 | -1.12 | -0.08 | 1489.0296 | 1491.2505 | 1484.1588 | 0 |
| 1729630800 | 1487.0648 | -7.26 | -0.49 | 1493.1736 | 1493.1883 | 1478.4187 | 0 |
| 1729544400 | 1494.3293 | -3.02 | -0.20 | 1503.6483 | 1503.7867 | 1494.0159 | 0 |
| 1729285200 | 1497.3505 | -1.36 | -0.09 | 1499.4204 | 1504.3282 | 1495.2734 | 0 |
| 1729198800 | 1498.7055 | 11.31 | 0.76 | 1491.4219 | 1501.4553 | 1488.4754 | 0 |
| 1729112400 | 1487.3998 | -5.92 | -0.40 | 1486.067 | 1487.3998 | 1480.8947 | 0 |
| 1729026000 | 1493.3167 | -4.09 | -0.27 | 1502.2954 | 1502.2954 | 1491.6659 | 0 |
| 1728939600 | 1497.4025 | 1.46 | 0.10 | 1492.6362 | 1498.1998 | 1492.2108 | 0 |
| 1728680400 | 1495.9439 | 8.06 | 0.54 | 1488.3574 | 1496.6006 | 1488.0306 | 0 |
| 1728594000 | 1487.8806 | -5.59 | -0.37 | 1496.2688 | 1496.2688 | 1484.8542 | 0 |
| 1728507600 | 1493.4661 | 1.2 | 0.08 | 1490.6322 | 1493.4661 | 1484.7176 | 0 |
| 1728421200 | 1492.2639 | 4.14 | 0.28 | 1485.2355 | 1496.7045 | 1483.1054 | 0 |
| 1728334800 | 1488.1208 | 13.97 | 0.95 | 1472.1051 | 1488.1208 | 1472.1051 | 0 |
| 1728075600 | 1474.1532 | 0.95 | 0.06 | 1480.4409 | 1480.9556 | 1470.7118 | 0 |
| 1727989200 | 1473.2061 | -12.17 | -0.82 | 1481.381 | 1482.3947 | 1472.0983 | 0 |
| 1727902800 | 1485.3762 | -0.68 | -0.05 | 1485.7657 | 1489.3934 | 1477.5791 | 0 |
| 1727816400 | 1486.0543 | -17.97 | -1.19 | 1499.1445 | 1500.0918 | 1484.9285 | 0 |
| 1727730000 | 1504.0212 | -5.97 | -0.40 | 1513.3615 | 1513.3615 | 1499.7032 | 0 |
| 1727470800 | 1509.9875 | -1.16 | -0.08 | 1509.8003 | 1511.9285 | 1503.7929 | 0 |
| 1727384400 | 1511.1498 | 0.68 | 0.05 | 1523.6353 | 1526.138 | 1511.1498 | 0 |
| 1727298000 | 1510.4677 | 5.38 | 0.36 | 1508.8873 | 1519.3611 | 1508.8873 | 0 |
| 1727211600 | 1505.0917 | -7.57 | -0.50 | 1520.7728 | 1523.2714 | 1501.8807 | 0 |
| 1727125200 | 1512.6579 | -5.38 | -0.35 | 1512.2218 | 1519.261 | 1509.4336 | 0 |
| 1726866000 | 1518.0382 | -19.52 | -1.27 | 1538.8472 | 1539.6552 | 1517.2825 | 0 |
| 1726779600 | 1537.5556 | 7.56 | 0.49 | 1541.8007 | 1543.5581 | 1537.0836 | 0 |
| 1726693200 | 1529.9991 | -9.66 | -0.63 | 1533.7106 | 1533.7106 | 1520.5429 | 0 |
| 1726606800 | 1539.6612 | 3.42 | 0.22 | 1541.2944 | 1543.9404 | 1538.0793 | 0 |
| 1726520400 | 1536.2385 | -6.55 | -0.42 | 1540.7241 | 1545.768 | 1536.2385 | 0 |
| 1726261200 | 1542.7908 | 20.87 | 1.37 | 1535.0537 | 1542.7908 | 1531.9127 | 0 |
| 1726174800 | 1521.9232 | 22.54 | 1.50 | 1524.7163 | 1525.8434 | 1516.3244 | 0 |
| 1726088400 | 1499.38 | 13.08 | 0.88 | 1497.5781 | 1508.2366 | 1495.7849 | 0 |
| 1726002000 | 1486.3031 | -7.98 | -0.53 | 1493.8798 | 1501.3434 | 1485.9432 | 0 |
| 1725915600 | 1494.2828 | 3.28 | 0.22 | 1494.0898 | 1500.7581 | 1492.8615 | 0 |
| 1725656400 | 1490.9998 | -4.25 | -0.28 | 1485.4967 | 1504.6855 | 1484.3936 | 0 |
| 1725570000 | 1495.2494 | -11.02 | -0.73 | 1508.4473 | 1511.0595 | 1494.5849 | 0 |
| 1725483600 | 1506.2686 | -5.2 | -0.34 | 1495.8228 | 1506.2686 | 1492.5945 | 0 |
| 1725397200 | 1511.472 | -2.81 | -0.19 | 1523.3417 | 1527.4408 | 1508.4474 | 0 |
| 1725051600 | 1514.2804 | -1.69 | -0.11 | 1512.6875 | 1517.288 | 1511.4562 | 0 |
| 1724965200 | 1515.9737 | 13.07 | 0.87 | 1506.1071 | 1516.9557 | 1506.1071 | 0 |
| 1724878800 | 1502.9085 | -3.78 | -0.25 | 1508.3959 | 1508.9617 | 1500.5643 | 0 |
| 1724792400 | 1506.6878 | 5.89 | 0.39 | 1507.8462 | 1509.6539 | 1499.6914 | 0 |
| 1724706000 | 1500.7983 | -6.36 | -0.42 | 1507.4321 | 1507.4881 | 1499.4251 | 0 |
| 1724446800 | 1507.1534 | 6.86 | 0.46 | 1504.0148 | 1508.8266 | 1497.177 | 0 |
| 1724360400 | 1500.2938 | 4.64 | 0.31 | 1500.4206 | 1504.9389 | 1497.8426 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
