Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1482.1061 | -0.29 | -0.02 | 1475.5049 | 1482.1061 | 1470.3668 | 0 |
| 1735855200 | 1482.3982 | 26.81 | 1.84 | 1473.2139 | 1483.8943 | 1467.4308 | 0 |
| 1735682400 | 1455.5881 | 0 | 0.00 | 1455.5881 | 1455.5881 | 1455.5881 | 0 |
| 1735596000 | 1455.5881 | -14.97 | -1.02 | 1462.7005 | 1463.6315 | 1454.0003 | 0 |
| 1735336800 | 1470.5541 | 20.93 | 1.44 | 1463.941 | 1472.9942 | 1463.941 | 0 |
| 1735250400 | 1449.6222 | 0 | 0.00 | 1449.6222 | 1449.6222 | 1449.6222 | 0 |
| 1735077600 | 1449.6222 | 0 | 0.00 | 1449.6222 | 1449.6222 | 1449.6222 | 0 |
| 1734991200 | 1449.6222 | 19.17 | 1.34 | 1440.2764 | 1460.0266 | 1439.5911 | 0 |
| 1734732000 | 1430.4544 | -31.24 | -2.14 | 1448.2093 | 1451.0239 | 1400.0338 | 0 |
| 1734645600 | 1461.6956 | -25.02 | -1.68 | 1473.4302 | 1475.5873 | 1457.0915 | 0 |
| 1734559200 | 1486.7132 | 9.15 | 0.62 | 1476.273 | 1490.6279 | 1476.273 | 0 |
| 1734472800 | 1477.5668 | -21.07 | -1.41 | 1478.7766 | 1478.7766 | 1470.3089 | 0 |
| 1734386400 | 1498.6416 | 1.59 | 0.11 | 1496.669 | 1499.3435 | 1486.8354 | 0 |
| 1734127200 | 1497.0559 | -8.4 | -0.56 | 1504.04 | 1506.4368 | 1496.7662 | 0 |
| 1734040800 | 1505.4537 | -8.3 | -0.55 | 1511.4993 | 1511.4993 | 1503.0268 | 0 |
| 1733954400 | 1513.7512 | -3.4 | -0.22 | 1509.6637 | 1513.7512 | 1503.8463 | 0 |
| 1733868000 | 1517.1476 | 4.86 | 0.32 | 1522.3254 | 1523.7686 | 1517.1476 | 0 |
| 1733781600 | 1512.2876 | -0.7 | -0.05 | 1513.704 | 1516.787 | 1510.0032 | 0 |
| 1733522400 | 1512.9893 | -0.71 | -0.05 | 1512.0424 | 1514.6668 | 1507.3398 | 0 |
| 1733436000 | 1513.6981 | 2.04 | 0.13 | 1513.7379 | 1518.7154 | 1508.355 | 0 |
| 1733349600 | 1511.6579 | -11.37 | -0.75 | 1513.1346 | 1516.2306 | 1509.3376 | 0 |
| 1733263200 | 1523.0251 | -1.05 | -0.07 | 1530.8127 | 1539.026 | 1523.0251 | 0 |
| 1733176800 | 1524.0768 | 27.94 | 1.87 | 1504.6736 | 1524.0768 | 1504.6736 | 0 |
| 1732917600 | 1496.1416 | 13.07 | 0.88 | 1492.3996 | 1496.1416 | 1488.2478 | 0 |
| 1732744800 | 1483.0759 | 1.39 | 0.09 | 1479.6174 | 1484.6895 | 1475.4613 | 0 |
| 1732658400 | 1481.6817 | -15.11 | -1.01 | 1488.027 | 1497.1287 | 1479.3982 | 0 |
| 1732572000 | 1496.7964 | 0.33 | 0.02 | 1499.7336 | 1500.5934 | 1490.7897 | 0 |
| 1732312800 | 1496.4704 | 24.24 | 1.65 | 1478.5612 | 1496.4704 | 1472.7321 | 0 |
| 1732226400 | 1472.234 | -11.27 | -0.76 | 1477.5006 | 1479.2092 | 1469.7628 | 0 |
| 1732140000 | 1483.4994 | 13.34 | 0.91 | 1484.8699 | 1489.834 | 1479.0911 | 0 |
| 1732053600 | 1470.1573 | -3.09 | -0.21 | 1475.5817 | 1477.0619 | 1456.4356 | 0 |
| 1731967200 | 1473.2497 | -9.24 | -0.62 | 1482.5758 | 1484.4239 | 1469.6656 | 0 |
| 1731708000 | 1482.4883 | -18.57 | -1.24 | 1486.41 | 1492.2284 | 1482.4883 | 0 |
| 1731621600 | 1501.0547 | 17.6 | 1.19 | 1489.6246 | 1503.0531 | 1486.5997 | 0 |
| 1731535200 | 1483.451 | -9.66 | -0.65 | 1486.3857 | 1493.3064 | 1478.925 | 0 |
| 1731448800 | 1493.1062 | -32.52 | -2.13 | 1510.4001 | 1512.5054 | 1491.8069 | 0 |
| 1731362400 | 1525.6237 | 19.45 | 1.29 | 1519.8463 | 1528.2774 | 1519.8463 | 0 |
| 1731103200 | 1506.1742 | 6.25 | 0.42 | 1512.5676 | 1517.0628 | 1503.8264 | 0 |
| 1731016800 | 1499.924 | 10.17 | 0.68 | 1493.159 | 1509.8782 | 1493.159 | 0 |
| 1730930400 | 1489.7527 | -24.78 | -1.64 | 1516.8907 | 1522.1697 | 1483.6912 | 0 |
| 1730844000 | 1514.5352 | -17.32 | -1.13 | 1507.028 | 1519.4269 | 1504.927 | 0 |
| 1730757600 | 1531.8543 | 1.86 | 0.12 | 1531.4201 | 1533.8558 | 1525.7926 | 0 |
| 1730494800 | 1529.9973 | 26.3 | 1.75 | 1508.0722 | 1532.825 | 1507.0121 | 0 |
| 1730408400 | 1503.6926 | -4.77 | -0.32 | 1504.7281 | 1511.5152 | 1497.8399 | 0 |
| 1730322000 | 1508.4609 | -21.95 | -1.43 | 1525.0103 | 1525.0103 | 1503.5427 | 0 |
| 1730235600 | 1530.4079 | -11.37 | -0.74 | 1545.2044 | 1547.8216 | 1529.4374 | 0 |
| 1730149200 | 1541.7747 | 0.87 | 0.06 | 1544.1063 | 1544.9937 | 1532.6056 | 0 |
| 1729890000 | 1540.9025 | -6.15 | -0.40 | 1543.7465 | 1544.2621 | 1537.2991 | 0 |
| 1729803600 | 1547.0492 | -1.28 | -0.08 | 1550.1439 | 1551.881 | 1546.2224 | 0 |
| 1729717200 | 1548.3252 | -2.2 | -0.14 | 1551.8991 | 1554.2883 | 1546.9155 | 0 |
| 1729630800 | 1550.5213 | -7.71 | -0.49 | 1556.3475 | 1556.6072 | 1541.125 | 0 |
| 1729544400 | 1558.234 | -2.14 | -0.14 | 1567.8556 | 1568.0009 | 1557.6352 | 0 |
| 1729285200 | 1560.375 | -1.7 | -0.11 | 1562.9394 | 1568.5859 | 1558.244 | 0 |
| 1729198800 | 1562.0764 | 12.02 | 0.78 | 1553.6552 | 1564.525 | 1550.1431 | 0 |
| 1729112400 | 1550.0565 | -6.08 | -0.39 | 1548.4634 | 1550.5806 | 1543.4763 | 0 |
| 1729026000 | 1556.1315 | -5.81 | -0.37 | 1567.0601 | 1567.0601 | 1554.4051 | 0 |
| 1728939600 | 1561.9457 | 2.28 | 0.15 | 1556.7558 | 1562.4742 | 1556.2437 | 0 |
| 1728680400 | 1559.667 | 6.6 | 0.42 | 1551.657 | 1560.5658 | 1551.3377 | 0 |
| 1728594000 | 1553.0695 | -6.8 | -0.44 | 1562.4693 | 1562.4693 | 1549.7662 | 0 |
| 1728507600 | 1559.8712 | 2.62 | 0.17 | 1556.0422 | 1559.8712 | 1549.8945 | 0 |
| 1728421200 | 1557.2514 | 3.32 | 0.21 | 1549.9362 | 1562.1011 | 1547.9454 | 0 |
| 1728334800 | 1553.9328 | 16.28 | 1.06 | 1535.2576 | 1553.9695 | 1535.2576 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
