Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 714.72989 | -3.71 | -0.52 | 715.637 | 720.42757 | 712.364 | 0 |
| 1740780000 | 718.43791 | 3.13 | 0.44 | 708.00117 | 718.43791 | 707.97523 | 0 |
| 1740693600 | 715.30647 | -4.06 | -0.56 | 706.82203 | 717.69743 | 706.82203 | 0 |
| 1740607200 | 719.37081 | -4.96 | -0.68 | 719.59595 | 724.87323 | 717.36538 | 0 |
| 1740520800 | 724.33117 | 13.2 | 1.86 | 723.51134 | 733.50662 | 722.35289 | 0 |
| 1740434400 | 711.13179 | 6.03 | 0.86 | 709.05294 | 711.87546 | 704.85947 | 0 |
| 1740175200 | 705.09922 | 18.72 | 2.73 | 696.69869 | 708.59068 | 693.8209 | 0 |
| 1740088800 | 686.38203 | -1.52 | -0.22 | 688.20973 | 688.99722 | 683.13494 | 0 |
| 1740002400 | 687.90322 | 4.41 | 0.65 | 683.99761 | 689.21238 | 683.19075 | 0 |
| 1739916000 | 683.49203 | 19.14 | 2.88 | 671.23983 | 684.92743 | 670.26885 | 0 |
| 1739570400 | 664.3492 | -3.92 | -0.59 | 668.42566 | 671.46158 | 663.20298 | 0 |
| 1739484000 | 668.27066 | -7.53 | -1.11 | 673.2939 | 675.14023 | 668.27066 | 0 |
| 1739397600 | 675.79575 | -9.64 | -1.41 | 681.90623 | 683.23595 | 672.60033 | 0 |
| 1739311200 | 685.43516 | -3.85 | -0.56 | 685.09163 | 688.37142 | 684.04576 | 0 |
| 1739224800 | 689.28175 | -6.52 | -0.94 | 693.36962 | 695.05325 | 689.28175 | 0 |
| 1738965600 | 695.79704 | -2.61 | -0.37 | 708.6934 | 708.6934 | 694.84266 | 0 |
| 1738879200 | 698.41189 | 13.78 | 2.01 | 691.31967 | 698.41189 | 687.28652 | 0 |
| 1738792800 | 684.6359 | 14.55 | 2.17 | 681.34221 | 686.04534 | 672.77649 | 0 |
| 1738706400 | 670.08338 | -1.79 | -0.27 | 668.13966 | 671.58372 | 663.69217 | 0 |
| 1738620000 | 671.87219 | -10.5 | -1.54 | 666.21489 | 673.3953 | 666.01752 | 0 |
| 1738360800 | 682.37294 | 0.68 | 0.10 | 686.41803 | 688.39716 | 682.37294 | 0 |
| 1738274400 | 681.69571 | 1.14 | 0.17 | 680.32845 | 683.15311 | 679.16377 | 0 |
| 1738188000 | 680.55643 | -0.11 | -0.02 | 684.11937 | 688.15863 | 680.55643 | 0 |
| 1738101600 | 680.66619 | -7.22 | -1.05 | 682.10907 | 687.6515 | 680.0348 | 0 |
| 1738015200 | 687.89079 | 1.54 | 0.22 | 685.15732 | 687.89079 | 676.6034 | 0 |
| 1737756000 | 686.35354 | 20.28 | 3.04 | 668.57524 | 710.63344 | 666.94027 | 0 |
| 1737669600 | 666.07695 | -0.09 | -0.01 | 663.53608 | 668.35009 | 660.90106 | 0 |
| 1737583200 | 666.16832 | 2.66 | 0.40 | 671.16613 | 674.96383 | 665.34163 | 0 |
| 1737496800 | 663.50519 | 1.45 | 0.22 | 650.98069 | 664.51782 | 649.36355 | 0 |
| 1737151200 | 662.05294 | -13.3 | -1.97 | 675.99576 | 676.4295 | 658.30042 | 0 |
| 1737064800 | 675.35259 | -3.81 | -0.56 | 673.40325 | 677.71786 | 671.5497 | 0 |
| 1736978400 | 679.15941 | 9.66 | 1.44 | 669.7909 | 679.15941 | 669.24472 | 0 |
| 1736892000 | 669.49517 | -12.46 | -1.83 | 684.67924 | 686.72014 | 668.54159 | 0 |
| 1736805600 | 681.95625 | -12.82 | -1.85 | 687.29462 | 687.65817 | 681.43825 | 0 |
| 1736546400 | 694.7812 | 4.52 | 0.66 | 695.29192 | 699.40956 | 693.59187 | 0 |
| 1736373600 | 690.25971 | 4.88 | 0.71 | 688.85671 | 697.47548 | 687.50017 | 0 |
| 1736287200 | 685.38435 | -8.75 | -1.26 | 685.32437 | 689.65141 | 683.71732 | 0 |
| 1736200800 | 694.13284 | -10.96 | -1.55 | 697.43577 | 699.22457 | 691.38629 | 0 |
| 1735941600 | 705.08853 | -0.6 | -0.08 | 699.25098 | 705.08853 | 697.03397 | 0 |
| 1735855200 | 705.68632 | 13.76 | 1.99 | 701.81517 | 706.49331 | 699.12831 | 0 |
| 1735682400 | 691.92253 | 0 | 0.00 | 691.92253 | 691.92253 | 691.92253 | 0 |
| 1735596000 | 691.92253 | -9.79 | -1.40 | 694.26193 | 695.09266 | 687.6295 | 0 |
| 1735336800 | 701.71276 | 12.01 | 1.74 | 701.6945 | 706.5082 | 696.52065 | 0 |
| 1735250400 | 689.7069 | 0 | 0.00 | 689.7069 | 689.7069 | 689.7069 | 0 |
| 1735077600 | 689.7069 | 0 | 0.00 | 689.7069 | 689.7069 | 689.7069 | 0 |
| 1734991200 | 689.7069 | 21.03 | 3.14 | 692.60934 | 702.53447 | 689.7069 | 0 |
| 1734732000 | 668.67942 | -81.27 | -10.84 | 745.27128 | 746.48902 | 634.31686 | 0 |
| 1734645600 | 749.94789 | -19.91 | -2.59 | 761.50107 | 763.765 | 747.41232 | 0 |
| 1734559200 | 769.86269 | 2.28 | 0.30 | 763.24273 | 772.7226 | 763.24273 | 0 |
| 1734472800 | 767.58196 | -9.35 | -1.20 | 765.03841 | 769.49735 | 760.03724 | 0 |
| 1734386400 | 776.93376 | 11.47 | 1.50 | 772.68341 | 777.61609 | 768.24129 | 0 |
| 1734127200 | 765.46153 | -16.71 | -2.14 | 772.72922 | 774.72236 | 763.5348 | 0 |
| 1734040800 | 782.16659 | -4.95 | -0.63 | 783.30195 | 785.64282 | 776.58421 | 0 |
| 1733954400 | 787.11761 | 2.84 | 0.36 | 778.88945 | 787.11761 | 778.19462 | 0 |
| 1733868000 | 784.27794 | 1.1 | 0.14 | 791.1755 | 792.87405 | 784.27794 | 0 |
| 1733781600 | 783.1829 | -1.18 | -0.15 | 785.71506 | 789.76508 | 781.20563 | 0 |
| 1733522400 | 784.36587 | 6.77 | 0.87 | 779.03257 | 784.36587 | 777.24722 | 0 |
| 1733436000 | 777.5913 | -3.86 | -0.49 | 778.38836 | 779.21545 | 771.75907 | 0 |
| 1733349600 | 781.44758 | -3.79 | -0.48 | 780.77914 | 785.16296 | 776.37109 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
