Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 16624.747 | 233.68 | 1.43 | 16438.857 | 16640.077 | 16438.857 | 0 |
| 1741899600 | 16391.065 | 28.92 | 0.18 | 16346.48 | 16494.658 | 16337.52 | 0 |
| 1741813200 | 16362.146 | 32.83 | 0.20 | 16445.192 | 16487.573 | 16322.159 | 0 |
| 1741726800 | 16329.314 | -183.18 | -1.11 | 16484.989 | 16517.401 | 16329.022 | 0 |
| 1741640400 | 16512.49 | -213.09 | -1.27 | 16737.561 | 16756.458 | 16482.34 | 0 |
| 1741384800 | 16725.58 | 11.01 | 0.07 | 16660.943 | 16743.455 | 16609.205 | 0 |
| 1741298400 | 16714.573 | 93.27 | 0.56 | 16743.413 | 16791.575 | 16633.346 | 0 |
| 1741212000 | 16621.306 | 297.3 | 1.82 | 16583.368 | 16687.226 | 16565.635 | 0 |
| 1741125600 | 16324.005 | -461.06 | -2.75 | 16675.729 | 16675.729 | 16289.685 | 0 |
| 1741039200 | 16785.069 | -209.23 | -1.23 | 16784.84 | 16878.561 | 16752.582 | 0 |
| 1740780000 | 16994.296 | 229.13 | 1.37 | 16655.559 | 16994.296 | 16650.809 | 0 |
| 1740693600 | 16765.163 | -132.87 | -0.79 | 16794.282 | 16845.267 | 16765.163 | 0 |
| 1740607200 | 16898.037 | 108.98 | 0.65 | 16808.219 | 16920.62 | 16794.279 | 0 |
| 1740520800 | 16789.056 | 158.09 | 0.95 | 16748.059 | 16846.728 | 16739.604 | 0 |
| 1740434400 | 16630.967 | -64.16 | -0.38 | 16689.71 | 16737.489 | 16616.359 | 0 |
| 1740175200 | 16695.124 | 104.94 | 0.63 | 16662.646 | 16709.908 | 16628.014 | 0 |
| 1740088800 | 16590.187 | -118.81 | -0.71 | 16712.657 | 16712.657 | 16574.121 | 0 |
| 1740002400 | 16708.994 | -35.92 | -0.21 | 16785.529 | 16820.168 | 16671.978 | 0 |
| 1739916000 | 16744.911 | 118.35 | 0.71 | 16656.686 | 16751.608 | 16630.214 | 0 |
| 1739570400 | 16626.558 | -33.07 | -0.20 | 16614.77 | 16689.933 | 16604.503 | 0 |
| 1739484000 | 16659.629 | 113.23 | 0.68 | 16595.461 | 16662.005 | 16519.672 | 0 |
| 1739397600 | 16546.403 | -30.02 | -0.18 | 16610.394 | 16625.689 | 16507.641 | 0 |
| 1739311200 | 16576.418 | 150.36 | 0.92 | 16451.26 | 16586.783 | 16443.014 | 0 |
| 1739224800 | 16426.054 | -8.91 | -0.05 | 16428.573 | 16465.997 | 16412.44 | 0 |
| 1738965600 | 16434.966 | 14.41 | 0.09 | 16462.085 | 16475.99 | 16406.015 | 0 |
| 1738879200 | 16420.554 | 241.19 | 1.49 | 16230.518 | 16442.099 | 16217.113 | 0 |
| 1738792800 | 16179.36 | -149.59 | -0.92 | 16179.967 | 16184.876 | 16079.331 | 0 |
| 1738706400 | 16328.946 | 62.01 | 0.38 | 16202.63 | 16328.946 | 16163.93 | 0 |
| 1738620000 | 16266.94 | -297.72 | -1.80 | 16240.421 | 16291.576 | 16197.151 | 0 |
| 1738360800 | 16564.659 | 71.65 | 0.43 | 16550.053 | 16600.537 | 16520.634 | 0 |
| 1738274400 | 16493.011 | 184.7 | 1.13 | 16367.985 | 16493.011 | 16367.985 | 0 |
| 1738188000 | 16308.313 | 54.34 | 0.33 | 16328.978 | 16407.878 | 16304.516 | 0 |
| 1738101600 | 16253.969 | 36.55 | 0.23 | 16155.272 | 16253.969 | 16140.264 | 0 |
| 1738015200 | 16217.421 | -0.5 | -0.00 | 16191.067 | 16230.281 | 16128.96 | 0 |
| 1737756000 | 16217.918 | 1.26 | 0.01 | 16259.162 | 16334.853 | 16217.112 | 0 |
| 1737669600 | 16216.656 | 34.75 | 0.21 | 16188.846 | 16222.394 | 16166.189 | 0 |
| 1737583200 | 16181.905 | -16.38 | -0.10 | 16244.423 | 16299.859 | 16180.474 | 0 |
| 1737496800 | 16198.28 | 102.69 | 0.64 | 16070.429 | 16198.28 | 16070.429 | 0 |
| 1737151200 | 16095.589 | -61.75 | -0.38 | 16199.844 | 16201.679 | 16069.993 | 0 |
| 1737064800 | 16157.334 | -44.09 | -0.27 | 16200.83 | 16238.976 | 16142.462 | 0 |
| 1736978400 | 16201.427 | 141.62 | 0.88 | 16091.739 | 16201.427 | 16090.363 | 0 |
| 1736892000 | 16059.808 | -17.99 | -0.11 | 16153.771 | 16158.771 | 16059.808 | 0 |
| 1736805600 | 16077.799 | -117.32 | -0.72 | 16113.285 | 16113.285 | 16047.647 | 0 |
| 1736546400 | 16195.115 | 19.57 | 0.12 | 16241.735 | 16313.373 | 16195.115 | 0 |
| 1736373600 | 16175.54 | -158.04 | -0.97 | 16321.065 | 16326.738 | 16165.915 | 0 |
| 1736287200 | 16333.576 | -74.48 | -0.45 | 16367.992 | 16415.46 | 16313.056 | 0 |
| 1736200800 | 16408.053 | -8.12 | -0.05 | 16369.1 | 16416.442 | 16329.561 | 0 |
| 1735941600 | 16416.172 | -2.18 | -0.01 | 16368.984 | 16416.172 | 16358.119 | 0 |
| 1735855200 | 16418.354 | 295.12 | 1.83 | 16249.351 | 16418.354 | 16243.441 | 0 |
| 1735682400 | 16123.238 | 0 | 0.00 | 16123.238 | 16123.238 | 16123.238 | 0 |
| 1735596000 | 16123.238 | -95.01 | -0.59 | 16133.844 | 16149.19 | 16093.062 | 0 |
| 1735336800 | 16218.246 | 212.28 | 1.33 | 16134.87 | 16227.099 | 16134.87 | 0 |
| 1735250400 | 16005.966 | 0 | 0.00 | 16005.966 | 16005.966 | 16005.966 | 0 |
| 1735077600 | 16005.966 | 0 | 0.00 | 16005.966 | 16005.966 | 16005.966 | 0 |
| 1734991200 | 16005.966 | 96.69 | 0.61 | 15897.319 | 16075.482 | 15891.821 | 0 |
| 1734732000 | 15909.28 | -68.18 | -0.43 | 15880.91 | 15929.916 | 15683.903 | 0 |
| 1734645600 | 15977.461 | -269.85 | -1.66 | 16116.451 | 16123.087 | 15930.191 | 0 |
| 1734559200 | 16247.309 | 176.11 | 1.10 | 16072.348 | 16247.309 | 16069.401 | 0 |
| 1734472800 | 16071.2 | -147.74 | -0.91 | 16113.122 | 16123.373 | 16050.469 | 0 |
| 1734386400 | 16218.935 | -53.47 | -0.33 | 16245.194 | 16245.194 | 16098.015 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
