Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1128.1048 | 10.14 | 0.91 | 1126.1485 | 1129.9188 | 1123.4105 | 0 |
| 1737064800 | 1117.9632 | 0.03 | 0.00 | 1117.9599 | 1121.8275 | 1114.1203 | 0 |
| 1736978400 | 1117.9309 | 15.99 | 1.45 | 1109.0148 | 1117.9309 | 1107.5441 | 0 |
| 1736892000 | 1101.9442 | -2.19 | -0.20 | 1109.2704 | 1109.8353 | 1098.305 | 0 |
| 1736805600 | 1104.1339 | 0.93 | 0.08 | 1100.9108 | 1104.9439 | 1095.1639 | 0 |
| 1736546400 | 1103.2012 | -5.42 | -0.49 | 1109.6267 | 1111.19 | 1103.2012 | 0 |
| 1736373600 | 1108.623 | -12.93 | -1.15 | 1120.1694 | 1121.4698 | 1102.7312 | 0 |
| 1736287200 | 1121.551 | 13.05 | 1.18 | 1113.4935 | 1124.2099 | 1113.0399 | 0 |
| 1736200800 | 1108.5029 | 0 | 0.00 | 1108.5029 | 1108.5029 | 1108.5029 | 0 |
| 1735941600 | 1108.5029 | -4.07 | -0.37 | 1113.7059 | 1117.1547 | 1108.5029 | 0 |
| 1735855200 | 1112.5696 | 19.49 | 1.78 | 1104.8263 | 1112.8369 | 1102.1027 | 0 |
| 1735682400 | 1093.0773 | 0 | 0.00 | 1093.0773 | 1093.0773 | 1093.0773 | 0 |
| 1735596000 | 1093.0773 | -1.38 | -0.13 | 1093.0726 | 1096.1971 | 1089.0751 | 0 |
| 1735336800 | 1094.4596 | 19.19 | 1.78 | 1081.617 | 1094.753 | 1081.5533 | 0 |
| 1735250400 | 1075.2696 | 0 | 0.00 | 1075.2696 | 1075.2696 | 1075.2696 | 0 |
| 1735077600 | 1075.2696 | 0 | 0.00 | 1075.2696 | 1075.2696 | 1075.2696 | 0 |
| 1734991200 | 1075.2696 | -0.78 | -0.07 | 1072.4572 | 1077.1582 | 1068.6587 | 0 |
| 1734732000 | 1076.0459 | -1.06 | -0.10 | 1067.1732 | 1076.0459 | 1060.7373 | 0 |
| 1734645600 | 1077.1104 | -12.05 | -1.11 | 1078.1751 | 1082.0966 | 1073.3585 | 0 |
| 1734559200 | 1089.1579 | -2.15 | -0.20 | 1092.5636 | 1093.5996 | 1087.561 | 0 |
| 1734472800 | 1091.3099 | -6.7 | -0.61 | 1092.0821 | 1093.4858 | 1087.6438 | 0 |
| 1734386400 | 1098.0064 | -1.63 | -0.15 | 1099.2683 | 1099.9 | 1093.1554 | 0 |
| 1734127200 | 1099.6395 | -8.58 | -0.77 | 1104.2413 | 1106.6639 | 1098.4975 | 0 |
| 1734040800 | 1108.2224 | -5.58 | -0.50 | 1111.6181 | 1113.1337 | 1103.8095 | 0 |
| 1733954400 | 1113.8025 | -0.31 | -0.03 | 1108.3026 | 1113.8142 | 1107.65 | 0 |
| 1733868000 | 1114.1166 | -8.43 | -0.75 | 1120.0308 | 1122.3155 | 1114.0464 | 0 |
| 1733781600 | 1122.5504 | 1.56 | 0.14 | 1128.2328 | 1130.7275 | 1120.4496 | 0 |
| 1733522400 | 1120.9931 | 0 | 0.00 | 1120.9931 | 1120.9931 | 1120.9931 | 0 |
| 1733436000 | 1120.9931 | 5.59 | 0.50 | 1115.619 | 1121.2487 | 1113.6201 | 0 |
| 1733349600 | 1115.4023 | 0.55 | 0.05 | 1113.0812 | 1121.5489 | 1113.0812 | 0 |
| 1733263200 | 1114.8496 | 8.69 | 0.79 | 1111.4142 | 1115.5326 | 1110.488 | 0 |
| 1733176800 | 1106.1601 | 7.81 | 0.71 | 1098.6312 | 1110.7346 | 1098.2367 | 0 |
| 1732917600 | 1098.3498 | 6.05 | 0.55 | 1098.3525 | 1098.981 | 1091.4953 | 0 |
| 1732744800 | 1092.2988 | -1.82 | -0.17 | 1092.5307 | 1093.8829 | 1087.3952 | 0 |
| 1732658400 | 1094.114 | -14.23 | -1.28 | 1101.1675 | 1102.6484 | 1094.0219 | 0 |
| 1732572000 | 1108.3471 | 5.68 | 0.52 | 1110.6719 | 1110.6719 | 1104.6509 | 0 |
| 1732312800 | 1102.6654 | 6.31 | 0.58 | 1096.1051 | 1105.3124 | 1089.9594 | 0 |
| 1732226400 | 1096.3512 | 0.8 | 0.07 | 1094.8244 | 1097.4865 | 1088.4819 | 0 |
| 1732140000 | 1095.5482 | -0.84 | -0.08 | 1105.406 | 1108.0644 | 1095.3684 | 0 |
| 1732053600 | 1096.3847 | -15.81 | -1.42 | 1115.8818 | 1116.0728 | 1094.7829 | 0 |
| 1731967200 | 1112.1905 | -4.22 | -0.38 | 1115.7911 | 1119.4894 | 1107.46 | 0 |
| 1731708000 | 1116.4097 | -0.82 | -0.07 | 1111.2602 | 1121.3804 | 1109.9829 | 0 |
| 1731621600 | 1117.2339 | 10.72 | 0.97 | 1110.1582 | 1119.2578 | 1107.287 | 0 |
| 1731535200 | 1106.5125 | 2.01 | 0.18 | 1104.4371 | 1110.2385 | 1101.3651 | 0 |
| 1731448800 | 1104.501 | -25.91 | -2.29 | 1119.3425 | 1119.9418 | 1103.5554 | 0 |
| 1731362400 | 1130.4093 | 6.71 | 0.60 | 1131.5909 | 1137.3192 | 1130.4093 | 0 |
| 1731103200 | 1123.6972 | -9.37 | -0.83 | 1129.2152 | 1132.585 | 1121.8901 | 0 |
| 1731016800 | 1133.0641 | 6.59 | 0.58 | 1133.3628 | 1140.0459 | 1132.497 | 0 |
| 1730930400 | 1126.478 | -15.13 | -1.33 | 1147.1556 | 1149.4752 | 1123.882 | 0 |
| 1730844000 | 1141.6123 | 2 | 0.18 | 1137.3369 | 1142.4377 | 1136.6577 | 0 |
| 1730757600 | 1139.6142 | -4.22 | -0.37 | 1145.3271 | 1147.9686 | 1138.8705 | 0 |
| 1730494800 | 1143.839 | 9.6 | 0.85 | 1134.9644 | 1147.9606 | 1134.8154 | 0 |
| 1730408400 | 1134.2348 | -10.18 | -0.89 | 1138.7725 | 1139.8264 | 1129.1531 | 0 |
| 1730322000 | 1144.4164 | -16.67 | -1.44 | 1159.1161 | 1166.3672 | 1143.8621 | 0 |
| 1730235600 | 1161.0826 | -13.83 | -1.18 | 1176.4645 | 1178.2087 | 1160.9121 | 0 |
| 1730149200 | 1174.9084 | 9.86 | 0.85 | 1168.5601 | 1177.4984 | 1166.6501 | 0 |
| 1729890000 | 1165.0463 | 8.79 | 0.76 | 1156.6557 | 1165.0463 | 1154.9801 | 0 |
| 1729803600 | 1156.2602 | -11.31 | -0.97 | 1167.3556 | 1174.2298 | 1156.2602 | 0 |
| 1729717200 | 1167.5744 | -4.64 | -0.40 | 1172.5398 | 1174.7947 | 1165.3152 | 0 |
| 1729630800 | 1172.2184 | -7.62 | -0.65 | 1177.1111 | 1177.1111 | 1168.4509 | 0 |
| 1729544400 | 1179.8361 | -5.98 | -0.50 | 1187.8536 | 1188.8683 | 1179.6759 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
