ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OMX Helsinki 25

OMX Helsinki 25 (OMXH25)

4.412,09
5,48
(0,12%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339544004412.08765.480.124384.63584413.87254382.3650
17338680004406.6063-34.1-0.774430.85644434.68984406.42460
17337816004440.70568.160.184457.50224468.78484433.62550
17335224004432.540800.004432.54084432.54084432.54080
17334360004432.540820.90.474412.66354434.39984408.30970
17333496004411.6438.010.184397.994433.83184397.75960
17332632004403.629236.120.834387.45434405.42844383.11930
17331768004367.505433.120.764335.37164381.6124334.03250
17329176004334.388423.710.554335.39344337.89984308.29560
17327448004310.6813-3.21-0.074307.92214315.60044290.73370
17326584004313.8906-56.88-1.304340.00544346.3864313.4180
17325720004370.768223.40.544378.52984378.52984356.45630
17323128004347.369528.870.674321.3444357.12794294.60340
17322264004318.5031.040.024313.71134322.29214289.01320
17321400004317.4642-9.08-0.214361.95474371.40634317.46420
17320536004326.5467-58.64-1.344400.47634401.06154315.12910
17319672004385.1881-20.38-0.464401.05914415.19974366.50780
17317080004405.5662-13.24-0.304389.78474425.63094384.55750
17316216004418.804440.170.924390.93044426.65344381.17420
17315352004378.63824.370.104372.66494395.36844359.0690
17314488004374.2721-100.82-2.254432.28794434.07514370.3660
17313624004475.09425.520.574479.97974501.25594475.0940
17311032004449.575-33.41-0.754468.57484482.81554442.72490
17310168004482.98836.030.814476.20494506.86354474.38140
17309304004446.9563-52.82-1.174526.48434536.02994438.36420
17308440004499.77248.30.184486.04664505.02064482.3710
17307576004491.4714-16.06-0.364512.95784522.13544487.93880
17304948004507.530334.350.774476.97654524.42584476.08630
17304084004473.18-51.86-1.154503.95364503.95364470.8540
17303220004525.044-67.52-1.474581.02184608.14424524.34850
17302356004592.5631-44.38-0.964644.30714650.35884591.97340
17301492004636.942439.80.874607.06924647.34594599.30570
17298900004597.142217.850.394576.81654599.09994570.6310
17298036004579.2883-24.57-0.534609.13974640.21774579.28830
17297172004603.8549-14.87-0.324623.43574632.23234594.72630
17296308004618.7248-25.53-0.554634.99974635.21484599.71290
17295444004644.2529-23.23-0.504676.32724679.67154643.66960
17292852004667.479252.481.144615.37784668.8274606.24720
17291988004615.002729.150.644592.02764620.1864575.65310
17291124004585.849-22.14-0.484601.86984619.04514574.88730
17290260004607.9886-44.36-0.954656.40094657.47694603.41470
17289396004652.3499-10.16-0.224655.13424660.05444623.3780
17286804004662.507515.990.344652.81624673.71174650.94860
17285940004646.5126-26.4-0.564680.82244680.9124633.74780
17285076004672.912624.990.544661.84764681.06064651.95750
17284212004647.9228-53.5-1.144637.82834653.80474623.30910
17283348004701.4243-4.56-0.104698.10224708.68094670.1170
17280756004705.986237.040.794684.1284717.77674679.35610
17279892004668.9429-38.42-0.824715.13574716.67424660.8860
17279028004707.36484.550.104696.06884712.58184681.94710
17278164004702.8182-32.82-0.694720.0794753.99924695.84070
17277300004735.6412-8.52-0.184761.00174764.83894716.4630
17274708004744.15835.530.124747.66324753.55634734.24390
17273844004738.625577.991.674700.97174749.22454694.13010
17272980004660.633731.240.674655.95314666.02914643.15050
17272116004629.394759.381.304617.8284633.91264606.430
17271252004570.01918.660.414539.47424574.0464536.88130
17268660004551.3554-51.37-1.124605.14724613.79194531.43230
17267796004602.722955.391.224561.07814620.54754556.32160
17266932004547.3294.210.094530.30764547.3294529.30570
17266068004543.114535.850.804520.10724550.91294519.26070
17265204004507.2675-1.08-0.024504.65054520.45864501.50830
17262612004508.351131.40.704496.2694516.38454491.77230
17261748004476.947424.960.564504.41734515.12624464.49160

Seu Histórico Recente