Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 7445.8394 | 89.48 | 1.22 | 7407.0701 | 7445.8394 | 7384.6376 | 0 |
| 1739570400 | 7356.3618 | 10.55 | 0.14 | 7317.2494 | 7381.6116 | 7313.608 | 0 |
| 1739484000 | 7345.8149 | 126.52 | 1.75 | 7271.9798 | 7345.8149 | 7225.9905 | 0 |
| 1739397600 | 7219.2984 | 41.71 | 0.58 | 7232.0925 | 7248.1447 | 7172.5155 | 0 |
| 1739311200 | 7177.5874 | -16.01 | -0.22 | 7158.7538 | 7203.0544 | 7143.517 | 0 |
| 1739224800 | 7193.595 | 26.48 | 0.37 | 7187.9123 | 7203.1968 | 7177.4104 | 0 |
| 1738965600 | 7167.1192 | -23.88 | -0.33 | 7224.7514 | 7228.1084 | 7158.0847 | 0 |
| 1738879200 | 7190.9945 | 129.04 | 1.83 | 7107.4457 | 7201.7127 | 7099.9108 | 0 |
| 1738792800 | 7061.9503 | 16.92 | 0.24 | 7048.2433 | 7064.5171 | 7012.3017 | 0 |
| 1738706400 | 7045.0288 | -21.35 | -0.30 | 7038.6077 | 7053.7062 | 7011.3018 | 0 |
| 1738620000 | 7066.3837 | -67.75 | -0.95 | 6991.4306 | 7066.3837 | 6984.5824 | 0 |
| 1738360800 | 7134.1349 | -53.62 | -0.75 | 7187.4617 | 7188.2206 | 7121.4043 | 0 |
| 1738274400 | 7187.7591 | 102.19 | 1.44 | 7125.7306 | 7193.1733 | 7123.7399 | 0 |
| 1738188000 | 7085.5645 | 39.52 | 0.56 | 7064.7268 | 7107.5054 | 7063.3586 | 0 |
| 1738101600 | 7046.0438 | 13.41 | 0.19 | 7041.5447 | 7067.1778 | 7028.0966 | 0 |
| 1738015200 | 7032.6338 | -10.33 | -0.15 | 7011.8831 | 7051.4811 | 6996.5172 | 0 |
| 1737756000 | 7042.9621 | 33.94 | 0.48 | 7063.9027 | 7094.6796 | 7021.4156 | 0 |
| 1737669600 | 7009.0179 | 26.37 | 0.38 | 6996.708 | 7009.0179 | 6977.7105 | 0 |
| 1737583200 | 6982.6466 | 17 | 0.24 | 6967.7724 | 6995.4225 | 6963.1112 | 0 |
| 1737496800 | 6965.6423 | 26.64 | 0.38 | 6927.5144 | 6967.3348 | 6922.8555 | 0 |
| 1737151200 | 6939.007 | 64.86 | 0.94 | 6921.7468 | 6944.0137 | 6913.6909 | 0 |
| 1737064800 | 6874.1504 | -5.43 | -0.08 | 6876.8328 | 6897.2565 | 6850.6292 | 0 |
| 1736978400 | 6879.5834 | 93.81 | 1.38 | 6826.8212 | 6879.5834 | 6818.1602 | 0 |
| 1736892000 | 6785.7753 | -9.08 | -0.13 | 6827.7414 | 6831.1775 | 6763.7263 | 0 |
| 1736805600 | 6794.8595 | 4.22 | 0.06 | 6780.2615 | 6800.4132 | 6745.0137 | 0 |
| 1736546400 | 6790.6401 | -34.69 | -0.51 | 6829.4825 | 6841.037 | 6790.6401 | 0 |
| 1736373600 | 6825.3303 | -79.16 | -1.15 | 6896.184 | 6902.7971 | 6791.5438 | 0 |
| 1736287200 | 6904.4911 | 83.01 | 1.22 | 6852.1969 | 6918.9583 | 6850.2256 | 0 |
| 1736200800 | 6821.4796 | 0 | 0.00 | 6821.4796 | 6821.4796 | 6821.4796 | 0 |
| 1735941600 | 6821.4796 | -30.68 | -0.45 | 6858.1437 | 6873.1333 | 6821.4796 | 0 |
| 1735855200 | 6852.1561 | 118.56 | 1.76 | 6804.851 | 6854.2572 | 6789.1222 | 0 |
| 1735682400 | 6733.5945 | 0 | 0.00 | 6733.5945 | 6733.5945 | 6733.5945 | 0 |
| 1735596000 | 6733.5945 | -8.13 | -0.12 | 6733.4894 | 6754.2025 | 6708.5172 | 0 |
| 1735336800 | 6741.7285 | 116.08 | 1.75 | 6664.2956 | 6743.4969 | 6663.9327 | 0 |
| 1735250400 | 6625.6514 | 0 | 0.00 | 6625.6514 | 6625.6514 | 6625.6514 | 0 |
| 1735077600 | 6625.6514 | 0 | 0.00 | 6625.6514 | 6625.6514 | 6625.6514 | 0 |
| 1734991200 | 6625.6514 | -3.3 | -0.05 | 6605.7967 | 6637.0433 | 6584.2458 | 0 |
| 1734732000 | 6628.9543 | -1.34 | -0.02 | 6576.0846 | 6628.9543 | 6535.5021 | 0 |
| 1734645600 | 6630.2954 | -73.59 | -1.10 | 6633.109 | 6659.292 | 6607.5426 | 0 |
| 1734559200 | 6703.8895 | -17.21 | -0.26 | 6726.3287 | 6731.8309 | 6696.4051 | 0 |
| 1734472800 | 6721.0974 | -50.2 | -0.74 | 6734.7578 | 6736.8607 | 6705.3629 | 0 |
| 1734386400 | 6771.2942 | -16.86 | -0.25 | 6781.6316 | 6783.9501 | 6741.2494 | 0 |
| 1734127200 | 6788.1554 | -59.48 | -0.87 | 6821.325 | 6835.3021 | 6781.8821 | 0 |
| 1734040800 | 6847.6387 | -33.29 | -0.48 | 6868.1678 | 6876.5876 | 6820.9559 | 0 |
| 1733954400 | 6880.9265 | 8.55 | 0.12 | 6838.1136 | 6883.7101 | 6834.5722 | 0 |
| 1733868000 | 6872.3781 | -53.18 | -0.77 | 6910.1976 | 6916.1759 | 6872.0949 | 0 |
| 1733781600 | 6925.558 | 12.73 | 0.18 | 6951.7533 | 6969.3493 | 6914.5162 | 0 |
| 1733522400 | 6912.8245 | 0 | 0.00 | 6912.8245 | 6912.8245 | 6912.8245 | 0 |
| 1733436000 | 6912.8245 | 32.59 | 0.47 | 6881.8245 | 6915.7237 | 6875.0346 | 0 |
| 1733349600 | 6880.2331 | 12.5 | 0.18 | 6858.9404 | 6914.8378 | 6858.5812 | 0 |
| 1733263200 | 6867.735 | 56.34 | 0.83 | 6842.5093 | 6870.541 | 6835.7488 | 0 |
| 1733176800 | 6811.3977 | 51.65 | 0.76 | 6761.2831 | 6833.3979 | 6759.1946 | 0 |
| 1732917600 | 6759.7496 | 36.97 | 0.55 | 6761.3171 | 6765.2259 | 6719.0564 | 0 |
| 1732744800 | 6722.777 | -5.01 | -0.07 | 6718.4739 | 6730.4487 | 6691.6674 | 0 |
| 1732658400 | 6727.782 | -88.7 | -1.30 | 6768.5097 | 6778.4608 | 6727.0451 | 0 |
| 1732572000 | 6816.4862 | 36.49 | 0.54 | 6828.5909 | 6828.5909 | 6794.1659 | 0 |
| 1732312800 | 6779.9946 | 45.02 | 0.67 | 6739.4062 | 6795.2134 | 6697.7025 | 0 |
| 1732226400 | 6734.9754 | 1.62 | 0.02 | 6727.5025 | 6740.8848 | 6688.9842 | 0 |
| 1732140000 | 6733.3553 | -14.16 | -0.21 | 6802.741 | 6817.4814 | 6733.3553 | 0 |
| 1732053600 | 6747.5201 | -91.45 | -1.34 | 6862.8181 | 6863.7306 | 6729.7135 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
