Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 614.68514 | -3.99 | -0.65 | 617.9349 | 622.59531 | 612.21639 | 0 |
| 1743109200 | 618.67594 | -5.2 | -0.83 | 622.24447 | 622.5046 | 617.50474 | 0 |
| 1743022800 | 623.87798 | -5.56 | -0.88 | 631.68481 | 631.68481 | 623.82014 | 0 |
| 1742936400 | 629.43308 | 0.35 | 0.06 | 629.91873 | 633.36505 | 628.40768 | 0 |
| 1742850000 | 629.0798 | -2.59 | -0.41 | 634.4503 | 634.4503 | 627.58475 | 0 |
| 1742590800 | 631.66909 | -3.31 | -0.52 | 638.13172 | 638.13172 | 629.60416 | 0 |
| 1742504400 | 634.97796 | -2.22 | -0.35 | 638.21996 | 638.96612 | 629.36674 | 0 |
| 1742418000 | 637.19875 | 0.05 | 0.01 | 636.0598 | 639.97898 | 636.0598 | 0 |
| 1742331600 | 637.15236 | 2.7 | 0.43 | 636.7662 | 639.35123 | 635.98609 | 0 |
| 1742245200 | 634.45137 | 5.77 | 0.92 | 629.89836 | 635.39284 | 629.89836 | 0 |
| 1741986000 | 628.67936 | 6.3 | 1.01 | 624.19122 | 629.67998 | 622.31759 | 0 |
| 1741899600 | 622.37606 | -1.04 | -0.17 | 624.07809 | 624.87843 | 621.20551 | 0 |
| 1741813200 | 623.41986 | -1.03 | -0.16 | 628.72331 | 629.41409 | 619.99001 | 0 |
| 1741726800 | 624.44772 | -6.77 | -1.07 | 632.2831 | 635.87226 | 624.03076 | 0 |
| 1741640400 | 631.21534 | 1.03 | 0.16 | 631.5033 | 633.32408 | 626.6312 | 0 |
| 1741384800 | 630.18846 | -1.83 | -0.29 | 626.6622 | 631.50237 | 623.59274 | 0 |
| 1741298400 | 632.01944 | 9.97 | 1.60 | 630.21655 | 632.33414 | 624.64865 | 0 |
| 1741212000 | 622.04616 | 7.95 | 1.29 | 624.84594 | 627.50548 | 620.2851 | 0 |
| 1741125600 | 614.09576 | -10.79 | -1.73 | 620.66732 | 621.89373 | 612.2722 | 0 |
| 1741039200 | 624.88531 | 6.86 | 1.11 | 620.62734 | 627.55299 | 618.89792 | 0 |
| 1740780000 | 618.0297 | -3.7 | -0.59 | 614.87954 | 618.63082 | 614.77657 | 0 |
| 1740693600 | 621.72774 | -7.58 | -1.20 | 624.80556 | 626.66139 | 620.8628 | 0 |
| 1740607200 | 629.30476 | 4.16 | 0.66 | 628.14872 | 630.66795 | 627.21666 | 0 |
| 1740520800 | 625.14973 | 6.08 | 0.98 | 619.19345 | 627.30571 | 619.02148 | 0 |
| 1740434400 | 619.06863 | -1.26 | -0.20 | 618.1943 | 620.58174 | 616.45232 | 0 |
| 1740175200 | 620.33029 | 1.72 | 0.28 | 621.51536 | 622.96695 | 619.36395 | 0 |
| 1740088800 | 618.60794 | 2.75 | 0.45 | 618.36019 | 621.30556 | 617.57318 | 0 |
| 1740002400 | 615.85942 | -6.57 | -1.05 | 624.39932 | 624.49796 | 614.77617 | 0 |
| 1739916000 | 622.42488 | 7.6 | 1.24 | 619.47068 | 622.50719 | 617.79853 | 0 |
| 1739570400 | 614.8252 | -0.19 | -0.03 | 612.64534 | 617.35422 | 612.43586 | 0 |
| 1739484000 | 615.01094 | 10.57 | 1.75 | 608.83414 | 615.01094 | 605.16853 | 0 |
| 1739397600 | 604.44422 | 2.74 | 0.46 | 605.88747 | 606.98335 | 601.14018 | 0 |
| 1739311200 | 601.70119 | -1.49 | -0.25 | 600.67062 | 603.7021 | 599.30195 | 0 |
| 1739224800 | 603.18888 | 2.78 | 0.46 | 602.31931 | 603.71871 | 602.00437 | 0 |
| 1738965600 | 600.40959 | -1.7 | -0.28 | 604.85892 | 604.85892 | 599.79029 | 0 |
| 1738879200 | 602.10815 | 9.81 | 1.66 | 595.48806 | 602.91395 | 595.41725 | 0 |
| 1738792800 | 592.29872 | 0.92 | 0.16 | 590.52967 | 592.29872 | 588.5602 | 0 |
| 1738706400 | 591.37924 | -1.97 | -0.33 | 591.12014 | 592.58258 | 588.84178 | 0 |
| 1738620000 | 593.34871 | -5.48 | -0.91 | 586.79309 | 593.34871 | 586.44442 | 0 |
| 1738360800 | 598.82557 | -4.04 | -0.67 | 600.94383 | 601.05242 | 597.53173 | 0 |
| 1738274400 | 602.86737 | 7.68 | 1.29 | 598.35767 | 603.2131 | 598.02206 | 0 |
| 1738188000 | 595.1888 | 3.5 | 0.59 | 593.37846 | 596.72931 | 593.26352 | 0 |
| 1738101600 | 591.69059 | 1.7 | 0.29 | 590.3853 | 593.16459 | 590.27166 | 0 |
| 1738015200 | 589.98895 | -0.81 | -0.14 | 587.84643 | 591.2208 | 587.16867 | 0 |
| 1737756000 | 590.79646 | 1.91 | 0.32 | 593.05439 | 594.76467 | 589.11545 | 0 |
| 1737669600 | 588.88719 | 3 | 0.51 | 587.62106 | 588.88719 | 586.30909 | 0 |
| 1737583200 | 585.89103 | 1.32 | 0.23 | 585.11895 | 587.24237 | 584.38793 | 0 |
| 1737496800 | 584.56613 | 2.28 | 0.39 | 581.29672 | 584.56613 | 581.16819 | 0 |
| 1737151200 | 582.28545 | 5.41 | 0.94 | 580.90679 | 582.89946 | 580.43894 | 0 |
| 1737064800 | 576.87744 | 0.66 | 0.12 | 576.66175 | 578.31778 | 574.99969 | 0 |
| 1736978400 | 576.21391 | 7.92 | 1.39 | 571.49194 | 576.21391 | 571.13052 | 0 |
| 1736892000 | 568.29377 | -0.58 | -0.10 | 571.60922 | 571.93098 | 566.89779 | 0 |
| 1736805600 | 568.87514 | 0.05 | 0.01 | 567.9906 | 569.38725 | 564.95793 | 0 |
| 1736546400 | 568.82728 | -2.9 | -0.51 | 571.87642 | 572.85808 | 568.82728 | 0 |
| 1736373600 | 571.73172 | -6.37 | -1.10 | 577.65363 | 577.99662 | 569.2825 | 0 |
| 1736287200 | 578.10089 | 5.73 | 1.00 | 574.3078 | 579.57145 | 574.24285 | 0 |
| 1736200800 | 572.37121 | 0 | 0.00 | 572.37121 | 572.37121 | 572.37121 | 0 |
| 1735941600 | 572.37121 | -2.16 | -0.38 | 575.20604 | 576.33843 | 572.37121 | 0 |
| 1735855200 | 574.52689 | 9.8 | 1.74 | 570.65543 | 574.53273 | 569.58854 | 0 |
| 1735682400 | 564.72517 | 0 | 0.00 | 564.72517 | 564.72517 | 564.72517 | 0 |
| 1735596000 | 564.72517 | -0.67 | -0.12 | 564.7471 | 565.89306 | 562.56731 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
