Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 143.04217 | 0.39 | 0.27 | 142.29919 | 143.21941 | 142.18973 | 0 |
| 1726866000 | 142.65651 | -1.3 | -0.90 | 144.10755 | 144.37708 | 142.05295 | 0 |
| 1726779600 | 143.95505 | 1.84 | 1.30 | 142.68287 | 144.38515 | 142.55757 | 0 |
| 1726693200 | 142.11344 | -0.1 | -0.07 | 141.89415 | 142.11344 | 141.68778 | 0 |
| 1726606800 | 142.21605 | 1.19 | 0.85 | 141.5306 | 142.40448 | 141.5306 | 0 |
| 1726520400 | 141.02185 | -0.03 | -0.02 | 140.94609 | 141.4039 | 140.87932 | 0 |
| 1726261200 | 141.05193 | 0.8 | 0.57 | 140.78383 | 141.33538 | 140.65259 | 0 |
| 1726174800 | 140.24914 | 0.75 | 0.54 | 141.05896 | 141.38095 | 139.84546 | 0 |
| 1726088400 | 139.49935 | -1.42 | -1.01 | 141.12486 | 141.30243 | 139.13743 | 0 |
| 1726002000 | 140.91859 | -0.78 | -0.55 | 141.95612 | 142.46111 | 140.74506 | 0 |
| 1725915600 | 141.69442 | 0.65 | 0.46 | 141.70249 | 142.04347 | 141.39756 | 0 |
| 1725656400 | 141.04068 | -2.02 | -1.41 | 141.85773 | 142.74097 | 141.04068 | 0 |
| 1725570000 | 143.05721 | -0.19 | -0.13 | 143.58986 | 144.07588 | 143.05721 | 0 |
| 1725483600 | 143.24793 | -1.96 | -1.35 | 143.56301 | 143.68363 | 142.89419 | 0 |
| 1725397200 | 145.21215 | -0.72 | -0.49 | 146.48938 | 146.82852 | 144.87656 | 0 |
| 1725051600 | 145.93213 | 0.56 | 0.38 | 145.76673 | 145.99776 | 145.41662 | 0 |
| 1724965200 | 145.37296 | 1.7 | 1.18 | 144.27619 | 146.09402 | 144.27619 | 0 |
| 1724878800 | 143.67727 | -0 | -0.00 | 143.67705 | 144.00334 | 143.57535 | 0 |
| 1724792400 | 143.68208 | -0.13 | -0.09 | 144.04325 | 144.39876 | 143.68208 | 0 |
| 1724706000 | 143.80776 | -0.23 | -0.16 | 143.5737 | 144.04768 | 143.44116 | 0 |
| 1724446800 | 144.0343 | 1.19 | 0.83 | 143.26217 | 144.10946 | 143.26217 | 0 |
| 1724360400 | 142.84603 | 0.04 | 0.03 | 142.80045 | 143.15988 | 142.31079 | 0 |
| 1724274000 | 142.80341 | 0.57 | 0.40 | 142.26664 | 142.93037 | 142.24208 | 0 |
| 1724187600 | 142.23782 | -0.56 | -0.39 | 143.15161 | 143.48658 | 142.23782 | 0 |
| 1724101200 | 142.7948 | 1.34 | 0.95 | 141.75549 | 143.03665 | 141.66766 | 0 |
| 1723842000 | 141.44992 | -0 | -0.00 | 141.28924 | 141.51473 | 140.82507 | 0 |
| 1723755600 | 141.45088 | 1.38 | 0.99 | 140.71264 | 141.87654 | 140.27272 | 0 |
| 1723669200 | 140.06671 | 0.41 | 0.29 | 140.16889 | 140.32469 | 139.79436 | 0 |
| 1723582800 | 139.65725 | 1.1 | 0.79 | 139.21575 | 139.65725 | 138.32221 | 0 |
| 1723496400 | 138.55744 | 0.07 | 0.05 | 138.9146 | 139.00768 | 138.24206 | 0 |
| 1723237200 | 138.4838 | 0.49 | 0.36 | 138.72124 | 139.11439 | 137.7813 | 0 |
| 1723150800 | 137.99175 | 0.89 | 0.65 | 136.29679 | 138.10085 | 136.04262 | 0 |
| 1723064400 | 137.09938 | 3.05 | 2.27 | 135.57328 | 137.52205 | 135.57328 | 0 |
| 1722978000 | 134.05137 | 0.18 | 0.14 | 135.34638 | 135.88861 | 133.33862 | 0 |
| 1722891600 | 133.86933 | -3.17 | -2.31 | 132.32902 | 134.54987 | 132.32902 | 0 |
| 1722632400 | 137.03563 | -3.65 | -2.59 | 138.74888 | 139.05195 | 136.94538 | 0 |
| 1722546000 | 140.68615 | -1.26 | -0.89 | 142.28815 | 142.54356 | 140.64013 | 0 |
| 1722459600 | 141.95087 | 0.11 | 0.08 | 142.67248 | 142.85504 | 141.95087 | 0 |
| 1722373200 | 141.84257 | 1.28 | 0.91 | 140.92427 | 142.02376 | 140.71758 | 0 |
| 1722286800 | 140.56626 | 0.75 | 0.54 | 140.51539 | 141.40661 | 140.31523 | 0 |
| 1722027600 | 139.81699 | 1.37 | 0.99 | 138.89692 | 140.0435 | 138.83161 | 0 |
| 1721941200 | 138.4513 | 0.38 | 0.28 | 137.01472 | 138.56638 | 136.53022 | 0 |
| 1721854800 | 138.07006 | -1.47 | -1.05 | 138.59606 | 138.64857 | 137.6616 | 0 |
| 1721768400 | 139.5411 | -1.3 | -0.92 | 140.16713 | 140.53474 | 139.51208 | 0 |
| 1721682000 | 140.83749 | 2.14 | 1.54 | 139.69502 | 141.33887 | 139.69502 | 0 |
| 1721422800 | 138.70186 | -1.05 | -0.75 | 139.71085 | 139.75775 | 138.43618 | 0 |
| 1721336400 | 139.74714 | -0.28 | -0.20 | 138.87943 | 140.03322 | 138.49986 | 0 |
| 1721250000 | 140.02739 | 0.13 | 0.09 | 139.60362 | 140.18994 | 138.91291 | 0 |
| 1721163600 | 139.89897 | -0.79 | -0.56 | 139.70701 | 140.21712 | 139.42388 | 0 |
| 1721077200 | 140.68929 | -1.85 | -1.30 | 141.33806 | 141.45451 | 140.38411 | 0 |
| 1720818000 | 142.53789 | 1.13 | 0.80 | 141.47752 | 142.59745 | 141.16918 | 0 |
| 1720731600 | 141.40352 | 0.74 | 0.52 | 140.722 | 141.52676 | 140.47421 | 0 |
| 1720645200 | 140.66736 | 0.93 | 0.67 | 139.68945 | 140.66736 | 139.53271 | 0 |
| 1720558800 | 139.73374 | -1.8 | -1.27 | 140.93821 | 141.11777 | 139.52179 | 0 |
| 1720472400 | 141.529 | -0.71 | -0.50 | 141.8193 | 142.31283 | 141.40453 | 0 |
| 1720213200 | 142.23446 | -0.54 | -0.38 | 143.61993 | 143.85216 | 142.08577 | 0 |
| 1720040400 | 142.77727 | 0.57 | 0.40 | 142.65232 | 143.07465 | 142.37119 | 0 |
| 1719954000 | 142.21188 | -1.25 | -0.87 | 142.56494 | 142.56494 | 141.72559 | 0 |
| 1719867600 | 143.46054 | 2.15 | 1.52 | 143.21941 | 143.79761 | 142.71215 | 0 |
| 1719608400 | 141.30812 | -0.36 | -0.25 | 142.64876 | 142.64876 | 140.97063 | 0 |
| 1719522000 | 141.66847 | 0.58 | 0.41 | 141.0149 | 141.69407 | 140.89476 | 0 |
| 1719435600 | 141.0914 | -1.63 | -1.14 | 142.63964 | 143.17178 | 140.74693 | 0 |
| 1719349200 | 142.7207 | -1.08 | -0.75 | 143.20282 | 143.35292 | 142.35532 | 0 |
| 1719262800 | 143.80563 | 0.4 | 0.28 | 142.37799 | 143.89767 | 142.37799 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
