Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 54.82116 | -0.16 | -0.29 | 55.180737 | 55.180737 | 54.766666 | 0 |
| 1738879200 | 54.982642 | 1.03 | 1.90 | 54.296604 | 55.059559 | 54.290289 | 0 |
| 1738792800 | 53.955767 | 0.09 | 0.17 | 53.828389 | 53.958095 | 53.622102 | 0 |
| 1738706400 | 53.863437 | -0.2 | -0.37 | 53.867096 | 53.934117 | 53.627004 | 0 |
| 1738620000 | 54.061547 | -0.52 | -0.95 | 53.466989 | 54.061547 | 53.452158 | 0 |
| 1738360800 | 54.581235 | -0.45 | -0.82 | 54.85709 | 54.868338 | 54.453695 | 0 |
| 1738274400 | 55.029803 | 0.82 | 1.51 | 54.5289 | 55.067933 | 54.472084 | 0 |
| 1738188000 | 54.210338 | 0.28 | 0.51 | 54.049301 | 54.367623 | 54.043667 | 0 |
| 1738101600 | 53.935131 | 0.07 | 0.12 | 53.899143 | 54.077879 | 53.796511 | 0 |
| 1738015200 | 53.868253 | -0 | -0.01 | 53.652117 | 53.974574 | 53.584795 | 0 |
| 1737756000 | 53.873228 | 0.1 | 0.18 | 54.090564 | 54.263053 | 53.712311 | 0 |
| 1737669600 | 53.775254 | 0.29 | 0.54 | 53.609712 | 53.775254 | 53.50784 | 0 |
| 1737583200 | 53.486242 | 0.13 | 0.23 | 53.405649 | 53.579306 | 53.355455 | 0 |
| 1737496800 | 53.361231 | 0.27 | 0.50 | 53.05936 | 53.361231 | 53.048996 | 0 |
| 1737151200 | 53.096012 | 0.48 | 0.91 | 52.93365 | 53.121251 | 52.904498 | 0 |
| 1737064800 | 52.618537 | -0.05 | -0.10 | 52.602648 | 52.77602 | 52.458525 | 0 |
| 1736978400 | 52.671842 | 0.69 | 1.32 | 52.256259 | 52.672413 | 52.217809 | 0 |
| 1736892000 | 51.983085 | 0.03 | 0.06 | 52.182312 | 52.218396 | 51.826241 | 0 |
| 1736805600 | 51.954112 | -0.01 | -0.02 | 51.835428 | 51.987658 | 51.579047 | 0 |
| 1736546400 | 51.9626 | -0.27 | -0.52 | 52.199285 | 52.30827 | 51.9626 | 0 |
| 1736373600 | 52.232547 | -0.52 | -0.99 | 52.68944 | 52.731161 | 51.972662 | 0 |
| 1736287200 | 52.756415 | 0.69 | 1.33 | 52.321962 | 52.89024 | 52.321962 | 0 |
| 1736200800 | 52.062205 | 0 | 0.00 | 52.062205 | 52.062205 | 52.062205 | 0 |
| 1735941600 | 52.062205 | -0.2 | -0.38 | 52.312879 | 52.438272 | 52.062205 | 0 |
| 1735855200 | 52.262462 | 0.87 | 1.69 | 51.908707 | 52.26644 | 51.762439 | 0 |
| 1735682400 | 51.395448 | 0 | 0.00 | 51.395448 | 51.395448 | 51.395448 | 0 |
| 1735596000 | 51.395448 | -0.02 | -0.04 | 51.367394 | 51.53749 | 51.19928 | 0 |
| 1735336800 | 51.417842 | 0.8 | 1.58 | 50.861363 | 51.417842 | 50.861363 | 0 |
| 1735250400 | 50.617226 | 0 | 0.00 | 50.617226 | 50.617226 | 50.617226 | 0 |
| 1735077600 | 50.617226 | 0 | 0.00 | 50.617226 | 50.617226 | 50.617226 | 0 |
| 1734991200 | 50.617226 | 0.01 | 0.01 | 50.454089 | 50.686775 | 50.304728 | 0 |
| 1734732000 | 50.610774 | -0.1 | -0.20 | 50.268894 | 50.610774 | 49.884779 | 0 |
| 1734645600 | 50.710902 | -0.55 | -1.08 | 50.729806 | 50.942055 | 50.527748 | 0 |
| 1734559200 | 51.264422 | -0.03 | -0.06 | 51.319017 | 51.406476 | 51.191599 | 0 |
| 1734472800 | 51.296142 | -0.42 | -0.81 | 51.43687 | 51.451378 | 51.231235 | 0 |
| 1734386400 | 51.714877 | -0.1 | -0.19 | 51.770474 | 51.793657 | 51.501108 | 0 |
| 1734127200 | 51.812175 | -0.39 | -0.74 | 52.033205 | 52.131624 | 51.765728 | 0 |
| 1734040800 | 52.198145 | -0.12 | -0.23 | 52.244082 | 52.299983 | 51.944629 | 0 |
| 1733954400 | 52.317633 | -0.03 | -0.05 | 52.038617 | 52.329026 | 52.012329 | 0 |
| 1733868000 | 52.345552 | -0.43 | -0.81 | 52.696272 | 52.713061 | 52.345552 | 0 |
| 1733781600 | 52.772865 | -0.01 | -0.02 | 53.017141 | 53.083301 | 52.689286 | 0 |
| 1733522400 | 52.78341 | 0 | 0.00 | 52.78341 | 52.78341 | 52.78341 | 0 |
| 1733436000 | 52.78341 | 0.34 | 0.65 | 52.497504 | 52.78341 | 52.462257 | 0 |
| 1733349600 | 52.442906 | 0.08 | 0.16 | 52.344919 | 52.678116 | 52.341926 | 0 |
| 1733263200 | 52.361711 | 0.39 | 0.76 | 52.227294 | 52.361711 | 52.152611 | 0 |
| 1733176800 | 51.967528 | 0.38 | 0.73 | 51.523354 | 52.098998 | 51.513853 | 0 |
| 1732917600 | 51.58898 | 0.32 | 0.63 | 51.595491 | 51.625523 | 51.279175 | 0 |
| 1732744800 | 51.267859 | -0.02 | -0.04 | 51.199066 | 51.293742 | 51.003344 | 0 |
| 1732658400 | 51.286334 | -0.59 | -1.13 | 51.526889 | 51.638795 | 51.286334 | 0 |
| 1732572000 | 51.8746 | 0.24 | 0.47 | 51.986107 | 51.986107 | 51.719574 | 0 |
| 1732312800 | 51.631251 | 0.32 | 0.62 | 51.33334 | 51.720442 | 51.020026 | 0 |
| 1732226400 | 51.313304 | -0.03 | -0.07 | 51.294667 | 51.343695 | 50.980601 | 0 |
| 1732140000 | 51.347973 | -0.09 | -0.17 | 51.874546 | 51.98074 | 51.347973 | 0 |
| 1732053600 | 51.436007 | -0.75 | -1.44 | 52.35175 | 52.35175 | 51.319634 | 0 |
| 1731967200 | 52.185151 | -0.18 | -0.35 | 52.334393 | 52.494966 | 51.976082 | 0 |
| 1731708000 | 52.368024 | -0.07 | -0.13 | 52.189988 | 52.577273 | 52.10404 | 0 |
| 1731621600 | 52.438619 | 0.49 | 0.95 | 52.120939 | 52.52212 | 51.99282 | 0 |
| 1731535200 | 51.944402 | -0.01 | -0.01 | 51.926171 | 52.160785 | 51.740816 | 0 |
| 1731448800 | 51.951699 | -1.13 | -2.13 | 52.60148 | 52.604452 | 51.908638 | 0 |
| 1731362400 | 53.080155 | 0.33 | 0.62 | 53.110318 | 53.359085 | 53.080155 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
