Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 26901.019 | 74.08 | 0.28 | 26728.978 | 26950.292 | 26662.118 | 0 |
| 1745528400 | 26826.937 | -12.25 | -0.05 | 26727.786 | 26862.805 | 26591.373 | 0 |
| 1745442000 | 26839.183 | 389.57 | 1.47 | 26710.078 | 26956.238 | 26710.078 | 0 |
| 1745355600 | 26449.611 | 217.31 | 0.83 | 26088.041 | 26449.611 | 26088.041 | 0 |
| 1745269200 | 26232.301 | 0 | 0.00 | 26232.301 | 26232.301 | 26232.301 | 0 |
| 1744923600 | 26232.301 | -95.14 | -0.36 | 26158.268 | 26315.597 | 26101.004 | 0 |
| 1744837200 | 26327.443 | 6.09 | 0.02 | 26144.753 | 26327.443 | 26003.729 | 0 |
| 1744750800 | 26321.356 | 328.77 | 1.26 | 26208.383 | 26321.356 | 26127.801 | 0 |
| 1744664400 | 25992.587 | 626.93 | 2.47 | 25657.781 | 26006.742 | 25657.781 | 0 |
| 1744405200 | 25365.655 | 143.82 | 0.57 | 25314.93 | 25418.986 | 24932.849 | 0 |
| 1744318800 | 25221.839 | 858.27 | 3.52 | 25911.982 | 25949.421 | 25221.839 | 0 |
| 1744232400 | 24363.571 | -837.19 | -3.32 | 24655.471 | 24707.106 | 24053.746 | 0 |
| 1744146000 | 25200.756 | 469.98 | 1.90 | 25074.026 | 25488.638 | 24964.59 | 0 |
| 1744059600 | 24730.776 | -1 | -4.36 | 24568.056 | 25668.521 | 24292.569 | 0 |
| 1743800400 | 25857.808 | -950.92 | -3.55 | 26756.41 | 26762.751 | 25601.265 | 0 |
| 1743714000 | 26808.723 | -611.73 | -2.23 | 26769.937 | 27182.14 | 26767.643 | 0 |
| 1743627600 | 27420.457 | -116.56 | -0.42 | 27417.772 | 27432.137 | 27205.945 | 0 |
| 1743541200 | 27537.015 | 286.65 | 1.05 | 27411.925 | 27567.771 | 27317.793 | 0 |
| 1743454800 | 27250.37 | -477.79 | -1.72 | 27247.579 | 27334.524 | 27156.394 | 0 |
| 1743195600 | 27728.16 | -197.27 | -0.71 | 27891.278 | 28100.39 | 27631.33 | 0 |
| 1743109200 | 27925.434 | -197.84 | -0.70 | 28051.997 | 28067.033 | 27840.913 | 0 |
| 1743022800 | 28123.277 | -256.9 | -0.91 | 28490.962 | 28490.962 | 28121.439 | 0 |
| 1742936400 | 28380.172 | 4.67 | 0.02 | 28407.532 | 28560.746 | 28343.203 | 0 |
| 1742850000 | 28375.506 | -107.31 | -0.38 | 28614.766 | 28614.766 | 28314.905 | 0 |
| 1742590800 | 28482.82 | -165.58 | -0.58 | 28757.25 | 28757.25 | 28400.812 | 0 |
| 1742504400 | 28648.403 | -112.88 | -0.39 | 28811.812 | 28842.283 | 28411.676 | 0 |
| 1742418000 | 28761.287 | 8.26 | 0.03 | 28715.638 | 28883.431 | 28715.638 | 0 |
| 1742331600 | 28753.025 | 120.55 | 0.42 | 28733.212 | 28872.639 | 28704.811 | 0 |
| 1742245200 | 28632.478 | 274.78 | 0.97 | 28421.468 | 28670.577 | 28421.468 | 0 |
| 1741986000 | 28357.7 | 286.44 | 1.02 | 28154.002 | 28391.739 | 28072.207 | 0 |
| 1741899600 | 28071.262 | -60.09 | -0.21 | 28151.205 | 28186.359 | 28031.186 | 0 |
| 1741813200 | 28131.349 | -55.76 | -0.20 | 28367.894 | 28395.331 | 27983.222 | 0 |
| 1741726800 | 28187.105 | -295.62 | -1.04 | 28540.027 | 28694.832 | 28169.645 | 0 |
| 1741640400 | 28482.721 | 18.45 | 0.06 | 28521.394 | 28578.888 | 28303.9 | 0 |
| 1741384800 | 28464.273 | -116.57 | -0.41 | 28336.1 | 28520.259 | 28193.496 | 0 |
| 1741298400 | 28580.843 | 453.63 | 1.61 | 28506.742 | 28591.931 | 28255.511 | 0 |
| 1741212000 | 28127.218 | 381.8 | 1.38 | 28243.161 | 28377.357 | 28057.196 | 0 |
| 1741125600 | 27745.421 | -498.52 | -1.77 | 28054.446 | 28093.589 | 27660.127 | 0 |
| 1741039200 | 28243.938 | 273.63 | 0.98 | 28073.952 | 28370.388 | 27998.43 | 0 |
| 1740780000 | 27970.313 | -184.23 | -0.65 | 27828.332 | 27985.225 | 27824.19 | 0 |
| 1740693600 | 28154.542 | -334.05 | -1.17 | 28289.107 | 28365.526 | 28119.476 | 0 |
| 1740607200 | 28488.592 | 168.66 | 0.60 | 28464.066 | 28543.31 | 28416.41 | 0 |
| 1740520800 | 28319.936 | 217.01 | 0.77 | 28100.487 | 28427.848 | 28090.688 | 0 |
| 1740434400 | 28102.931 | -40.98 | -0.15 | 28062.753 | 28177.817 | 27984.318 | 0 |
| 1740175200 | 28143.913 | 61.98 | 0.22 | 28230.385 | 28283.892 | 28113.276 | 0 |
| 1740088800 | 28081.938 | 103.01 | 0.37 | 28080.567 | 28208.386 | 28047.594 | 0 |
| 1740002400 | 27978.931 | -321.69 | -1.14 | 28372.21 | 28374.503 | 27934.765 | 0 |
| 1739916000 | 28300.618 | 325.31 | 1.16 | 28171.511 | 28303.996 | 28096.844 | 0 |
| 1739570400 | 27975.31 | 36.46 | 0.13 | 27854.897 | 28081.334 | 27841.042 | 0 |
| 1739484000 | 27938.853 | 489.98 | 1.79 | 27630.999 | 27938.853 | 27484.912 | 0 |
| 1739397600 | 27448.87 | 147.53 | 0.54 | 27515.758 | 27573.346 | 27309.293 | 0 |
| 1739311200 | 27301.339 | -107.29 | -0.39 | 27265.488 | 27387.475 | 27209.396 | 0 |
| 1739224800 | 27408.625 | 115.76 | 0.42 | 27366.294 | 27428.674 | 27339.333 | 0 |
| 1738965600 | 27292.866 | -104.76 | -0.38 | 27502.007 | 27502.007 | 27263.569 | 0 |
| 1738879200 | 27397.622 | 438.4 | 1.63 | 27090.272 | 27427.097 | 27083.345 | 0 |
| 1738792800 | 26959.222 | 17.9 | 0.07 | 26904.32 | 26959.222 | 26795.915 | 0 |
| 1738706400 | 26941.322 | -60.95 | -0.23 | 26908.885 | 26977.068 | 26824.231 | 0 |
| 1738620000 | 27002.27 | -258.41 | -0.95 | 26729.769 | 27002.27 | 26712.766 | 0 |
| 1738360800 | 27260.675 | -144.5 | -0.53 | 27336.521 | 27341.417 | 27210.495 | 0 |
| 1738274400 | 27405.175 | 314.94 | 1.16 | 27210.196 | 27421.044 | 27205.008 | 0 |
| 1738188000 | 27090.238 | 147.12 | 0.55 | 27009.221 | 27160.031 | 27003.901 | 0 |
| 1738101600 | 26943.123 | 79.77 | 0.30 | 26868.628 | 26993.188 | 26868.628 | 0 |
| 1738015200 | 26863.349 | -51.93 | -0.19 | 26771.286 | 26933.161 | 26743.087 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
