Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 104.71788 | -0.34 | -0.32 | 105.23258 | 105.48037 | 104.71788 | 0 |
| 1735855200 | 105.05559 | 1.84 | 1.78 | 104.28794 | 105.05991 | 104.04179 | 0 |
| 1735682400 | 103.21877 | 0 | 0.00 | 103.21877 | 103.21877 | 103.21877 | 0 |
| 1735596000 | 103.21877 | -0.05 | -0.05 | 103.21627 | 103.48198 | 102.8102 | 0 |
| 1735336800 | 103.26819 | 1.71 | 1.69 | 102.07712 | 103.26819 | 102.07712 | 0 |
| 1735250400 | 101.55684 | 0 | 0.00 | 101.55684 | 101.55684 | 101.55684 | 0 |
| 1735077600 | 101.55684 | 0 | 0.00 | 101.55684 | 101.55684 | 101.55684 | 0 |
| 1734991200 | 101.55684 | 0.03 | 0.03 | 101.20583 | 101.67905 | 100.88097 | 0 |
| 1734732000 | 101.53051 | -0.17 | -0.17 | 100.75049 | 101.53051 | 100.04917 | 0 |
| 1734645600 | 101.70206 | -1.13 | -1.10 | 101.69851 | 102.10571 | 101.31977 | 0 |
| 1734559200 | 102.8296 | -0.16 | -0.15 | 103.02379 | 103.16633 | 102.6687 | 0 |
| 1734472800 | 102.98583 | -0.8 | -0.77 | 103.25012 | 103.25012 | 102.78266 | 0 |
| 1734386400 | 103.78764 | -0.3 | -0.29 | 104.00111 | 104.03822 | 103.37427 | 0 |
| 1734127200 | 104.09039 | -0.82 | -0.78 | 104.53536 | 104.73982 | 104.00378 | 0 |
| 1734040800 | 104.90992 | -0.4 | -0.38 | 105.17062 | 105.2885 | 104.5172 | 0 |
| 1733954400 | 105.31122 | -0.14 | -0.13 | 104.82218 | 105.39908 | 104.77618 | 0 |
| 1733868000 | 105.45164 | -0.92 | -0.86 | 106.19123 | 106.19123 | 105.45164 | 0 |
| 1733781600 | 106.36947 | 0.03 | 0.03 | 106.85761 | 107.0524 | 106.22243 | 0 |
| 1733522400 | 106.34057 | 0 | 0.00 | 106.34057 | 106.34057 | 106.34057 | 0 |
| 1733436000 | 106.34057 | 0.55 | 0.52 | 105.87585 | 106.36736 | 105.75619 | 0 |
| 1733349600 | 105.79447 | 0.12 | 0.11 | 105.64917 | 106.34151 | 105.64375 | 0 |
| 1733263200 | 105.67923 | 0.67 | 0.64 | 105.51092 | 105.7585 | 105.33982 | 0 |
| 1733176800 | 105.0107 | 0.79 | 0.76 | 104.10911 | 105.28403 | 104.08903 | 0 |
| 1732917600 | 104.22167 | 0.71 | 0.68 | 104.17106 | 104.22852 | 103.558 | 0 |
| 1732744800 | 103.51311 | -0.02 | -0.02 | 103.39498 | 103.59519 | 102.99308 | 0 |
| 1732658400 | 103.53521 | -1.27 | -1.21 | 104.08267 | 104.32054 | 103.53521 | 0 |
| 1732572000 | 104.80817 | 0.49 | 0.47 | 105.01177 | 105.01177 | 104.47726 | 0 |
| 1732312800 | 104.31447 | 0.59 | 0.57 | 103.75386 | 104.51011 | 103.12694 | 0 |
| 1732226400 | 103.72014 | 0.09 | 0.08 | 103.57177 | 103.79434 | 102.98665 | 0 |
| 1732140000 | 103.63353 | -0.15 | -0.14 | 104.64682 | 104.8615 | 103.63353 | 0 |
| 1732053600 | 103.78257 | -1.43 | -1.36 | 105.57918 | 105.57918 | 103.52109 | 0 |
| 1731967200 | 105.21612 | -0.41 | -0.39 | 105.56529 | 105.88831 | 104.76847 | 0 |
| 1731708000 | 105.62444 | -0.2 | -0.19 | 105.30481 | 106.07381 | 105.11926 | 0 |
| 1731621600 | 105.82766 | 1.09 | 1.04 | 105.06745 | 105.96208 | 104.82237 | 0 |
| 1731535200 | 104.74152 | 0.05 | 0.05 | 104.57509 | 105.06635 | 104.2837 | 0 |
| 1731448800 | 104.68723 | -2.34 | -2.19 | 106.035 | 106.03645 | 104.6095 | 0 |
| 1731362400 | 107.02782 | 0.69 | 0.65 | 107.07298 | 107.57809 | 107.02782 | 0 |
| 1731103200 | 106.33519 | -0.85 | -0.80 | 106.88939 | 107.15322 | 106.20488 | 0 |
| 1731016800 | 107.18825 | 0.8 | 0.75 | 107.11141 | 107.72258 | 107.06269 | 0 |
| 1730930400 | 106.39292 | -1.23 | -1.14 | 108.17055 | 108.37453 | 106.17236 | 0 |
| 1730844000 | 107.62307 | 0.01 | 0.01 | 107.49008 | 107.81842 | 107.22089 | 0 |
| 1730757600 | 107.61329 | -0.3 | -0.28 | 108.0482 | 108.28373 | 107.5235 | 0 |
| 1730494800 | 107.91312 | 0.99 | 0.92 | 107.10952 | 108.32279 | 107.10952 | 0 |
| 1730408400 | 106.92462 | -1.06 | -0.98 | 107.49352 | 107.58177 | 106.48272 | 0 |
| 1730322000 | 107.98355 | -1.59 | -1.45 | 109.40759 | 109.94805 | 107.98355 | 0 |
| 1730235600 | 109.57132 | -0.9 | -0.81 | 110.64775 | 110.70949 | 109.57132 | 0 |
| 1730149200 | 110.46999 | 0.94 | 0.86 | 109.76717 | 110.65382 | 109.57283 | 0 |
| 1729890000 | 109.52836 | 0.47 | 0.43 | 108.98184 | 109.57784 | 108.90226 | 0 |
| 1729803600 | 109.06247 | -0.7 | -0.64 | 109.87036 | 110.55056 | 109.06247 | 0 |
| 1729717200 | 109.76169 | -0.34 | -0.31 | 110.28536 | 110.4566 | 109.60176 | 0 |
| 1729630800 | 110.10461 | -0.63 | -0.57 | 110.5476 | 110.54941 | 109.68914 | 0 |
| 1729544400 | 110.73929 | -0.63 | -0.57 | 111.58274 | 111.645 | 110.73745 | 0 |
| 1729285200 | 111.36873 | 1.05 | 0.95 | 110.25156 | 111.36873 | 110.09423 | 0 |
| 1729198800 | 110.31673 | 1.1 | 1.01 | 109.88531 | 110.45834 | 109.42947 | 0 |
| 1729112400 | 109.21888 | -0.5 | -0.45 | 109.57995 | 109.90421 | 109.04243 | 0 |
| 1729026000 | 109.71514 | -0.88 | -0.80 | 110.63433 | 110.69895 | 109.6281 | 0 |
| 1728939600 | 110.59504 | -0.22 | -0.20 | 110.66815 | 110.74959 | 109.99228 | 0 |
| 1728680400 | 110.81298 | 0.36 | 0.33 | 110.50097 | 111.02988 | 110.48092 | 0 |
| 1728594000 | 110.45016 | -0.49 | -0.44 | 111.18811 | 111.18811 | 110.14427 | 0 |
| 1728507600 | 110.94214 | 0.46 | 0.42 | 110.70196 | 111.11955 | 110.50147 | 0 |
| 1728421200 | 110.48033 | -1.18 | -1.06 | 110.18915 | 110.68118 | 109.89774 | 0 |
| 1728334800 | 111.66162 | -0.06 | -0.05 | 111.51095 | 111.85955 | 110.95006 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
