Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726839000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1726752600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1726666200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1726579800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1726493400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1726234200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1726147800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1726061400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1725975000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1725888600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1725629400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1725543000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1725456600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1725370200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1725024600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724938200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724851800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724765400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724679000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724419800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724333400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724247000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724160600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1724074200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723815000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723728600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723642200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723555800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723469400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723210200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723123800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1723037400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722951000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722864600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722605400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722519000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722432600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722346200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722259800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1722000600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721914200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721827800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721741400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721655000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721395800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721309400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721223000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721136600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1721050200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1720791000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1720704600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1720618200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1720531800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1720445400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1720186200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1720013400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1719927000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1719840600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1719581400 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1719495000 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1719408600 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1719322200 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
| 1719235800 | 204.05505 | 0 | 0.00 | 204.05505 | 204.05505 | 204.05505 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
