Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2964.8328 | -36.66 | -1.22 | 3001.4894 | 3003.3603 | 2962.6101 | 0 |
| 1739484000 | 3001.4894 | -4.7 | -0.16 | 3006.1914 | 3010.143 | 2993.1756 | 0 |
| 1739397600 | 3006.1914 | -13.43 | -0.44 | 3019.6239 | 3019.6239 | 3002.6126 | 0 |
| 1739311200 | 3019.6239 | 2.14 | 0.07 | 3017.4858 | 3019.6239 | 3002.1708 | 0 |
| 1739224800 | 3017.4858 | 3.55 | 0.12 | 3013.9346 | 3023.5964 | 3004.4432 | 0 |
| 1738965600 | 3013.9346 | 15.34 | 0.51 | 2998.5911 | 3023.4529 | 2998.5911 | 0 |
| 1738879200 | 2998.5911 | 40.02 | 1.35 | 2958.5694 | 2998.5911 | 2958.5694 | 0 |
| 1738792800 | 2958.5694 | -17.7 | -0.59 | 2976.2644 | 2991.0686 | 2954.1846 | 0 |
| 1738706400 | 2976.2644 | 54.26 | 1.86 | 2922.0094 | 2976.2644 | 2918.1878 | 0 |
| 1738620000 | 2922.0094 | -29.09 | -0.99 | 2951.0949 | 2951.0949 | 2903.2471 | 0 |
| 1738360800 | 2951.0949 | 39.74 | 1.36 | 2911.3594 | 2953.0791 | 2911.3594 | 0 |
| 1738274400 | 2911.3594 | 10.59 | 0.36 | 2900.7728 | 2913.9612 | 2891.2747 | 0 |
| 1738188000 | 2900.7728 | -10.83 | -0.37 | 2911.6053 | 2911.6053 | 2882.3587 | 0 |
| 1738101600 | 2911.6053 | 2.35 | 0.08 | 2909.2504 | 2924.7039 | 2905.9083 | 0 |
| 1738015200 | 2909.2504 | -1.24 | -0.04 | 2910.494 | 2910.494 | 2867.2763 | 0 |
| 1737756000 | 2910.494 | -17.55 | -0.60 | 2928.0408 | 2935.1569 | 2909.2274 | 0 |
| 1737669600 | 2928.0408 | 10.04 | 0.34 | 2918.0001 | 2941.5196 | 2918.0001 | 0 |
| 1737583200 | 2918.0001 | 26.42 | 0.91 | 2891.5765 | 2931.3019 | 2891.5765 | 0 |
| 1737496800 | 2891.5765 | 1.93 | 0.07 | 2889.7116 | 2897.9951 | 2869.4823 | 0 |
| 1737151200 | 2889.6455 | -7.36 | -0.25 | 2897.0019 | 2897.1009 | 2875.8197 | 0 |
| 1737064800 | 2897.0019 | 35.25 | 1.23 | 2861.7559 | 2897.0019 | 2861.7559 | 0 |
| 1736978400 | 2861.7559 | -32.71 | -1.13 | 2894.4687 | 2894.4687 | 2858.5189 | 0 |
| 1736892000 | 2894.4687 | -4.79 | -0.17 | 2899.2576 | 2899.2576 | 2873.1034 | 0 |
| 1736805600 | 2899.2576 | 21.06 | 0.73 | 2878.1982 | 2899.2576 | 2860.7114 | 0 |
| 1736546400 | 2878.1982 | 46.36 | 1.64 | 2872.0632 | 2890.0221 | 2861.8787 | 0 |
| 1736373600 | 2831.8388 | -34.68 | -1.21 | 2866.521 | 2869.212 | 2831.8388 | 0 |
| 1736287200 | 2866.521 | -12.12 | -0.42 | 2878.6396 | 2887.6102 | 2862.9753 | 0 |
| 1736200800 | 2878.6396 | 4.95 | 0.17 | 2873.6855 | 2891.2885 | 2868.8498 | 0 |
| 1735941600 | 2873.6855 | 1.12 | 0.04 | 2872.5688 | 2874.8917 | 2861.233 | 0 |
| 1735855200 | 2872.5688 | 23.11 | 0.81 | 2849.4613 | 2872.5688 | 2849.4613 | 0 |
| 1735682400 | 2849.4613 | 0 | 0.00 | 2849.4613 | 2849.4613 | 2849.4613 | 0 |
| 1735596000 | 2849.4613 | -38.87 | -1.35 | 2888.335 | 2893.9761 | 2837.3808 | 0 |
| 1735336800 | 2888.335 | 37.43 | 1.31 | 2850.9098 | 2888.335 | 2834.5018 | 0 |
| 1735250400 | 2850.9098 | 0 | 0.00 | 2850.9098 | 2850.9098 | 2850.9098 | 0 |
| 1735077600 | 2850.9098 | 0 | 0.00 | 2850.9098 | 2850.9098 | 2850.9098 | 0 |
| 1734991200 | 2850.9098 | 67.25 | 2.42 | 2783.6577 | 2850.9098 | 2783.6577 | 0 |
| 1734732000 | 2783.6577 | -16.93 | -0.60 | 2800.5922 | 2814.2835 | 2782.2462 | 0 |
| 1734645600 | 2800.5922 | -6.46 | -0.23 | 2807.0506 | 2807.0506 | 2766.5909 | 0 |
| 1734559200 | 2807.0506 | -7.84 | -0.28 | 2814.8876 | 2819.9623 | 2802.6111 | 0 |
| 1734472800 | 2814.8876 | -7.04 | -0.25 | 2821.9256 | 2831.0767 | 2801.1028 | 0 |
| 1734386400 | 2821.9256 | -19.07 | -0.67 | 2840.9993 | 2841.7466 | 2810.8353 | 0 |
| 1734127200 | 2840.9993 | 46.61 | 1.67 | 2794.3863 | 2848.9969 | 2794.0846 | 0 |
| 1734040800 | 2794.3863 | 21.35 | 0.77 | 2773.0357 | 2794.3863 | 2773.0357 | 0 |
| 1733954400 | 2773.0357 | 9.27 | 0.34 | 2763.7634 | 2781.4071 | 2763.7634 | 0 |
| 1733868000 | 2763.7634 | 11.91 | 0.43 | 2751.8564 | 2763.7634 | 2731.9778 | 0 |
| 1733781600 | 2751.8564 | 10.25 | 0.37 | 2741.6063 | 2757.2881 | 2737.4944 | 0 |
| 1733522400 | 2741.6063 | -4.89 | -0.18 | 2746.5004 | 2746.5004 | 2731.1196 | 0 |
| 1733436000 | 2746.5004 | -25.15 | -0.91 | 2771.6504 | 2773.26 | 2743.501 | 0 |
| 1733349600 | 2771.6504 | -10.26 | -0.37 | 2781.9124 | 2788.0535 | 2762.8383 | 0 |
| 1733263200 | 2781.9124 | 6.43 | 0.23 | 2775.481 | 2781.9124 | 2766.3914 | 0 |
| 1733176800 | 2775.481 | 5.03 | 0.18 | 2770.4554 | 2776.6972 | 2756.602 | 0 |
| 1732917600 | 2770.4554 | 5.48 | 0.20 | 2770.9463 | 2778.7494 | 2757.1019 | 0 |
| 1732744800 | 2764.9739 | 39.51 | 1.45 | 2725.4681 | 2764.9739 | 2722.024 | 0 |
| 1732658400 | 2725.4681 | 22.31 | 0.83 | 2703.1565 | 2725.4681 | 2703.1565 | 0 |
| 1732572000 | 2703.1565 | -8.04 | -0.30 | 2711.1982 | 2715.3232 | 2689.0365 | 0 |
| 1732312800 | 2711.1982 | -5.55 | -0.20 | 2716.7516 | 2716.7516 | 2691.0328 | 0 |
| 1732226400 | 2716.7516 | 9.96 | 0.37 | 2706.7945 | 2722.1066 | 2702.96 | 0 |
| 1732140000 | 2706.7945 | -12.43 | -0.46 | 2719.228 | 2731.7267 | 2700.8275 | 0 |
| 1732053600 | 2719.228 | 19.36 | 0.72 | 2699.8694 | 2724.5234 | 2696.3318 | 0 |
| 1731967200 | 2699.8694 | -10.91 | -0.40 | 2710.7777 | 2710.7777 | 2692.2122 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
