Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 431.90216 | 0.07 | 0.02 | 432.07604 | 434.66168 | 430.42449 | 0 |
| 1736200800 | 431.83527 | -2.93 | -0.67 | 432.81133 | 433.2653 | 431.3644 | 0 |
| 1735941600 | 434.76346 | -0.77 | -0.18 | 434.27867 | 435.19247 | 432.85933 | 0 |
| 1735855200 | 435.53381 | 6.68 | 1.56 | 432.9652 | 435.64801 | 431.44839 | 0 |
| 1735682400 | 428.85735 | 0.38 | 0.09 | 428.79408 | 429.01049 | 428.39948 | 0 |
| 1735596000 | 428.47457 | -2.82 | -0.65 | 429.15734 | 429.75746 | 425.89126 | 0 |
| 1735336800 | 431.29592 | 6.35 | 1.49 | 429.05658 | 431.80021 | 428.95305 | 0 |
| 1735250400 | 424.94498 | 0.59 | 0.14 | 424.77048 | 425.37563 | 424.60863 | 0 |
| 1735077600 | 424.35157 | -1.03 | -0.24 | 425.51098 | 425.65142 | 424.28931 | 0 |
| 1734991200 | 425.37743 | 4 | 0.95 | 425.05581 | 428.66315 | 424.82991 | 0 |
| 1734732000 | 421.37553 | -18.41 | -4.19 | 436.45282 | 436.75368 | 410.64442 | 0 |
| 1734645600 | 439.78761 | -9.47 | -2.11 | 442.96146 | 444.85423 | 438.58299 | 0 |
| 1734559200 | 449.25921 | 1.18 | 0.26 | 447.1363 | 450.55754 | 446.83725 | 0 |
| 1734472800 | 448.07887 | -4.4 | -0.97 | 448.51153 | 448.75177 | 446.97092 | 0 |
| 1734386400 | 452.48114 | 3.01 | 0.67 | 450.66418 | 452.64819 | 449.06381 | 0 |
| 1734127200 | 449.4668 | -5.27 | -1.16 | 452.9409 | 453.80549 | 449.15081 | 0 |
| 1734040800 | 454.73209 | -2.97 | -0.65 | 456.7338 | 456.84032 | 453.6389 | 0 |
| 1733954400 | 457.70229 | 0.73 | 0.16 | 455.05692 | 458.11961 | 454.48085 | 0 |
| 1733868000 | 456.97697 | -2.06 | -0.45 | 459.89017 | 460.35116 | 456.97697 | 0 |
| 1733781600 | 459.03852 | -0.31 | -0.07 | 460.58495 | 461.32179 | 458.55065 | 0 |
| 1733522400 | 459.34948 | 1.74 | 0.38 | 457.9511 | 459.4458 | 457.63537 | 0 |
| 1733436000 | 457.61024 | 0.08 | 0.02 | 457.44046 | 458.12309 | 455.57153 | 0 |
| 1733349600 | 457.52915 | 2.4 | 0.53 | 455.21635 | 458.31536 | 455.02863 | 0 |
| 1733263200 | 455.13245 | 2.01 | 0.44 | 454.24251 | 456.70626 | 454.1741 | 0 |
| 1733176800 | 453.12047 | 6.11 | 1.37 | 447.17516 | 453.34521 | 447.15972 | 0 |
| 1732917600 | 447.01237 | 4.58 | 1.04 | 444.82525 | 447.02392 | 442.96205 | 0 |
| 1732744800 | 442.42984 | -0.45 | -0.10 | 442.64343 | 443.21669 | 440.8066 | 0 |
| 1732658400 | 442.87993 | -2.05 | -0.46 | 442.04475 | 446.80557 | 441.54608 | 0 |
| 1732572000 | 444.92834 | 0.05 | 0.01 | 447.51022 | 447.51022 | 443.91944 | 0 |
| 1732312800 | 444.88207 | 8.58 | 1.97 | 438.35897 | 445.05426 | 436.63022 | 0 |
| 1732226400 | 436.307 | -0.96 | -0.22 | 435.9978 | 436.54267 | 433.7267 | 0 |
| 1732140000 | 437.26898 | 0.3 | 0.07 | 440.44789 | 440.95176 | 436.7481 | 0 |
| 1732053600 | 436.97139 | -0.12 | -0.03 | 438.08126 | 438.60184 | 432.00957 | 0 |
| 1731967200 | 437.09417 | -1.91 | -0.44 | 438.89093 | 439.32012 | 435.12778 | 0 |
| 1731708000 | 439.00783 | -7.95 | -1.78 | 442.12591 | 443.33712 | 438.92952 | 0 |
| 1731621600 | 446.95991 | 3.33 | 0.75 | 445.05308 | 447.41555 | 444.34325 | 0 |
| 1731535200 | 443.62805 | -0.98 | -0.22 | 443.74468 | 445.45226 | 441.00671 | 0 |
| 1731448800 | 444.61247 | -11.75 | -2.58 | 450.21625 | 450.88687 | 444.28419 | 0 |
| 1731362400 | 456.36418 | 7.3 | 1.63 | 453.37492 | 456.87156 | 453.37492 | 0 |
| 1731103200 | 449.0625 | -1.93 | -0.43 | 451.78599 | 453.4694 | 448.30427 | 0 |
| 1731016800 | 450.98879 | 4.78 | 1.07 | 445.22914 | 453.14386 | 444.93711 | 0 |
| 1730930400 | 446.21337 | -3.55 | -0.79 | 458.3051 | 460.99896 | 445.58481 | 0 |
| 1730844000 | 449.76561 | -2.51 | -0.55 | 448.69794 | 451.3401 | 446.97952 | 0 |
| 1730757600 | 452.27549 | -0.49 | -0.11 | 453.87606 | 454.30459 | 450.96489 | 0 |
| 1730494800 | 452.76583 | 3.12 | 0.69 | 450.82583 | 453.76307 | 450.82583 | 0 |
| 1730408400 | 449.64092 | -4.73 | -1.04 | 451.78295 | 453.11532 | 448.57651 | 0 |
| 1730322000 | 454.3693 | -6.29 | -1.37 | 459.26157 | 459.95174 | 451.42957 | 0 |
| 1730235600 | 460.66195 | -2.61 | -0.56 | 463.89509 | 464.51043 | 460.66195 | 0 |
| 1730149200 | 463.26827 | 0.58 | 0.13 | 463.80393 | 464.2737 | 461.01858 | 0 |
| 1729890000 | 462.68896 | 1.06 | 0.23 | 460.81864 | 463.55483 | 460.45061 | 0 |
| 1729803600 | 461.63261 | -1.88 | -0.41 | 464.57214 | 465.48921 | 461.63261 | 0 |
| 1729717200 | 463.51494 | -0.89 | -0.19 | 465.23354 | 465.82397 | 462.73739 | 0 |
| 1729630800 | 464.40268 | -1.58 | -0.34 | 465.40107 | 465.40107 | 460.8141 | 0 |
| 1729544400 | 465.98035 | -2.32 | -0.50 | 468.60644 | 469.36822 | 465.6913 | 0 |
| 1729285200 | 468.30364 | -0.48 | -0.10 | 467.30867 | 469.97867 | 467.12751 | 0 |
| 1729198800 | 468.78035 | 2.46 | 0.53 | 467.54639 | 470.17445 | 465.8311 | 0 |
| 1729112400 | 466.32433 | -2.49 | -0.53 | 466.92138 | 468.01087 | 465.86878 | 0 |
| 1729026000 | 468.80966 | -2.78 | -0.59 | 474.75329 | 474.75329 | 468.80966 | 0 |
| 1728939600 | 471.59418 | 0.1 | 0.02 | 470.13454 | 471.59418 | 468.31105 | 0 |
| 1728680400 | 471.49267 | 4.62 | 0.99 | 466.47122 | 472.26905 | 466.34106 | 0 |
| 1728594000 | 466.87331 | -2.28 | -0.49 | 470.79575 | 470.79575 | 465.59761 | 0 |
| 1728507600 | 469.1529 | 0.95 | 0.20 | 468.1812 | 469.39564 | 466.96252 | 0 |
| 1728421200 | 468.19901 | -2.26 | -0.48 | 466.51994 | 469.9059 | 466.01692 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
