Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 451.12363 | -14.38 | -3.09 | 461.1916 | 461.81863 | 451.12363 | 0 |
| 1741039200 | 465.50846 | 3.18 | 0.69 | 463.73383 | 467.11394 | 461.15481 | 0 |
| 1740780000 | 462.3309 | -0.7 | -0.15 | 458.51118 | 462.93819 | 458.51118 | 0 |
| 1740693600 | 463.03276 | -4.43 | -0.95 | 462.50276 | 465.51726 | 461.83124 | 0 |
| 1740607200 | 467.46748 | 1.79 | 0.38 | 466.68819 | 469.454 | 466.53953 | 0 |
| 1740520800 | 465.67652 | 4.05 | 0.88 | 464.93548 | 467.9426 | 464.38338 | 0 |
| 1740434400 | 461.62828 | -0.65 | -0.14 | 461.12692 | 463.71853 | 459.61035 | 0 |
| 1740175200 | 462.27627 | 4.61 | 1.01 | 460.83634 | 463.96741 | 460.13246 | 0 |
| 1740088800 | 457.66311 | 1.48 | 0.32 | 457.5048 | 459.15563 | 456.80053 | 0 |
| 1740002400 | 456.1858 | -4.32 | -0.94 | 461.01279 | 461.41924 | 454.7229 | 0 |
| 1739916000 | 460.50573 | 8.63 | 1.91 | 456.50606 | 460.71358 | 455.87562 | 0 |
| 1739570400 | 451.8744 | -0.92 | -0.20 | 453.34489 | 454.42556 | 451.57237 | 0 |
| 1739484000 | 452.79251 | 4.3 | 0.96 | 449.9463 | 452.7992 | 448.77236 | 0 |
| 1739397600 | 448.49534 | -2.61 | -0.58 | 450.59143 | 451.6167 | 447.0488 | 0 |
| 1739311200 | 451.10318 | -0.27 | -0.06 | 449.98956 | 451.52221 | 449.24635 | 0 |
| 1739224800 | 451.37631 | 1.59 | 0.35 | 450.3922 | 451.99717 | 450.25871 | 0 |
| 1738965600 | 449.78619 | -2.41 | -0.53 | 454.72186 | 454.72186 | 449.31672 | 0 |
| 1738879200 | 452.20066 | 7.81 | 1.76 | 447.0937 | 452.45316 | 446.96152 | 0 |
| 1738792800 | 444.38984 | 4.29 | 0.98 | 441.84101 | 444.38984 | 440.58746 | 0 |
| 1738706400 | 440.09763 | 1.35 | 0.31 | 436.45474 | 440.09763 | 434.70714 | 0 |
| 1738620000 | 438.74815 | -5.31 | -1.20 | 434.21892 | 439.20867 | 433.68856 | 0 |
| 1738360800 | 444.05647 | -0.45 | -0.10 | 445.76739 | 446.70449 | 443.99409 | 0 |
| 1738274400 | 444.51066 | 2.25 | 0.51 | 443.46605 | 444.66005 | 442.6164 | 0 |
| 1738188000 | 442.26467 | 2.63 | 0.60 | 441.99435 | 444.73749 | 441.87314 | 0 |
| 1738101600 | 439.63335 | -1.76 | -0.40 | 440.10602 | 443.31888 | 439.63335 | 0 |
| 1738015200 | 441.39708 | -1.6 | -0.36 | 438.89889 | 441.55605 | 436.78828 | 0 |
| 1737756000 | 442.99635 | 3.77 | 0.86 | 441.19568 | 449.36171 | 440.43967 | 0 |
| 1737669600 | 439.22705 | 3.2 | 0.73 | 435.67517 | 439.22705 | 434.82301 | 0 |
| 1737583200 | 436.02386 | 1.62 | 0.37 | 437.20058 | 439.20854 | 435.12884 | 0 |
| 1737496800 | 434.40074 | 3.05 | 0.71 | 429.14712 | 434.40074 | 428.92326 | 0 |
| 1737151200 | 431.34599 | -0.05 | -0.01 | 432.28248 | 432.88909 | 430.07157 | 0 |
| 1737064800 | 431.39813 | 0.6 | 0.14 | 430.45956 | 431.75913 | 429.61392 | 0 |
| 1736978400 | 430.79405 | 8.71 | 2.06 | 423.4165 | 430.90351 | 423.28707 | 0 |
| 1736892000 | 422.08002 | -1.64 | -0.39 | 426.90881 | 427.10394 | 421.5887 | 0 |
| 1736805600 | 423.72324 | -4.69 | -1.09 | 425.67165 | 425.8821 | 422.56937 | 0 |
| 1736546400 | 428.41077 | -1.04 | -0.24 | 431.11314 | 432.67635 | 428.22996 | 0 |
| 1736373600 | 429.44904 | -0.54 | -0.13 | 430.62468 | 433.06065 | 427.7463 | 0 |
| 1736287200 | 429.99168 | 0.06 | 0.01 | 430.17921 | 432.74769 | 428.52916 | 0 |
| 1736200800 | 429.93085 | -3 | -0.69 | 430.96904 | 431.4095 | 429.4486 | 0 |
| 1735941600 | 432.93027 | -0.7 | -0.16 | 432.37795 | 433.27034 | 430.94172 | 0 |
| 1735855200 | 433.63051 | 6.54 | 1.53 | 431.1396 | 433.74712 | 429.64071 | 0 |
| 1735682400 | 427.08916 | 0.44 | 0.10 | 426.97462 | 427.22448 | 426.59885 | 0 |
| 1735596000 | 426.64501 | -2.66 | -0.62 | 427.29049 | 427.85934 | 424.05569 | 0 |
| 1735336800 | 429.30467 | 6.28 | 1.49 | 427.11574 | 429.83735 | 427.10559 | 0 |
| 1735250400 | 423.01992 | 0.65 | 0.15 | 422.83769 | 423.44578 | 422.69357 | 0 |
| 1735077600 | 422.37257 | -1.2 | -0.28 | 423.55213 | 423.67487 | 422.31422 | 0 |
| 1734991200 | 423.57532 | 4.05 | 0.96 | 423.2295 | 426.84425 | 423.00456 | 0 |
| 1734732000 | 419.52849 | -18.25 | -4.17 | 434.53094 | 434.85379 | 408.84714 | 0 |
| 1734645600 | 437.77477 | -9.42 | -2.11 | 440.94 | 442.79444 | 436.55809 | 0 |
| 1734559200 | 447.197 | 1.12 | 0.25 | 445.15544 | 448.50142 | 444.83982 | 0 |
| 1734472800 | 446.07291 | -4.43 | -0.98 | 446.54253 | 446.76376 | 445.02659 | 0 |
| 1734386400 | 450.50075 | 2.93 | 0.66 | 448.72183 | 450.69124 | 447.12236 | 0 |
| 1734127200 | 447.56861 | -5.23 | -1.15 | 450.99479 | 451.86777 | 447.25695 | 0 |
| 1734040800 | 452.79649 | -2.98 | -0.65 | 454.86289 | 454.95065 | 451.72613 | 0 |
| 1733954400 | 455.77849 | 0.69 | 0.15 | 453.15033 | 456.19405 | 452.5888 | 0 |
| 1733868000 | 455.08978 | -2.02 | -0.44 | 457.9756 | 458.41008 | 455.08978 | 0 |
| 1733781600 | 457.11218 | -0.29 | -0.06 | 458.66749 | 459.38892 | 456.62328 | 0 |
| 1733522400 | 457.4065 | 1.7 | 0.37 | 455.99567 | 457.50241 | 455.67519 | 0 |
| 1733436000 | 455.70211 | 0.08 | 0.02 | 455.48721 | 456.16695 | 453.6506 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
