Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 474.09497 | -4.2 | -0.88 | 474.15104 | 476.37056 | 472.60628 | 0 |
| 1734559200 | 478.29847 | 4.03 | 0.85 | 474.47962 | 478.38146 | 474.27524 | 0 |
| 1734472800 | 474.26854 | -3.93 | -0.82 | 476.66603 | 476.66603 | 473.55764 | 0 |
| 1734386400 | 478.19502 | 1.01 | 0.21 | 476.48785 | 478.55565 | 474.94899 | 0 |
| 1734127200 | 477.18697 | 0.31 | 0.07 | 478.29048 | 479.54267 | 477.13108 | 0 |
| 1734040800 | 476.87266 | 0.09 | 0.02 | 477.34432 | 477.40837 | 475.76329 | 0 |
| 1733954400 | 476.7801 | 1.89 | 0.40 | 474.19036 | 477.14433 | 473.22837 | 0 |
| 1733868000 | 474.88566 | -0.28 | -0.06 | 475.29503 | 475.71441 | 473.56411 | 0 |
| 1733781600 | 475.16233 | -1.02 | -0.21 | 476.90666 | 477.20701 | 475.03302 | 0 |
| 1733522400 | 476.18527 | 0.57 | 0.12 | 476.17109 | 476.96679 | 475.43185 | 0 |
| 1733436000 | 475.61401 | -0.9 | -0.19 | 478.07627 | 478.59373 | 475.61401 | 0 |
| 1733349600 | 476.51317 | 3.41 | 0.72 | 473.52427 | 476.54226 | 473.52427 | 0 |
| 1733263200 | 473.10466 | -1.06 | -0.22 | 475.5783 | 476.2395 | 472.6836 | 0 |
| 1733176800 | 474.16462 | 3.74 | 0.80 | 470.59708 | 474.33426 | 470.36772 | 0 |
| 1732917600 | 470.42255 | 3.35 | 0.72 | 470.24718 | 470.62283 | 468.75164 | 0 |
| 1732744800 | 467.07052 | 3.97 | 0.86 | 464.94643 | 467.07052 | 463.58846 | 0 |
| 1732658400 | 463.09914 | -3.53 | -0.76 | 465.09044 | 465.09044 | 462.40838 | 0 |
| 1732572000 | 466.62594 | 1.11 | 0.24 | 468.12418 | 468.24958 | 465.53414 | 0 |
| 1732312800 | 465.51107 | 7.42 | 1.62 | 460.34464 | 465.66365 | 459.0599 | 0 |
| 1732226400 | 458.08831 | 0.81 | 0.18 | 458.40498 | 458.52278 | 455.55834 | 0 |
| 1732140000 | 457.27657 | -0.78 | -0.17 | 461.41255 | 461.96288 | 456.69694 | 0 |
| 1732053600 | 458.05695 | -3.33 | -0.72 | 462.95936 | 463.07433 | 454.61424 | 0 |
| 1731967200 | 461.3908 | -2.95 | -0.64 | 463.24772 | 463.74069 | 460.99572 | 0 |
| 1731708000 | 464.34022 | -5.12 | -1.09 | 466.35901 | 467.15019 | 464.34022 | 0 |
| 1731621600 | 469.45822 | 5.54 | 1.19 | 466.22105 | 469.45822 | 465.45785 | 0 |
| 1731535200 | 463.9175 | -2.05 | -0.44 | 466.17671 | 467.18209 | 462.77597 | 0 |
| 1731448800 | 465.96901 | -6.54 | -1.38 | 469.63315 | 470.38945 | 465.96901 | 0 |
| 1731362400 | 472.51238 | 2.98 | 0.63 | 472.04428 | 473.5626 | 472.04428 | 0 |
| 1731103200 | 469.53203 | -0.07 | -0.01 | 469.72996 | 471.20832 | 468.73645 | 0 |
| 1731016800 | 469.59789 | 7.34 | 1.59 | 464.30603 | 469.7972 | 464.30603 | 0 |
| 1730930400 | 462.25829 | -1.9 | -0.41 | 466.66012 | 468.63973 | 461.53554 | 0 |
| 1730844000 | 464.15655 | -2.37 | -0.51 | 464.23551 | 466.7435 | 463.29492 | 0 |
| 1730757600 | 466.53099 | -0.67 | -0.14 | 467.49566 | 469.74568 | 466.25403 | 0 |
| 1730494800 | 467.19801 | 0.6 | 0.13 | 466.5525 | 468.49929 | 466.35212 | 0 |
| 1730408400 | 466.5944 | -1.51 | -0.32 | 468.05739 | 468.93926 | 465.11492 | 0 |
| 1730322000 | 468.10862 | -5.99 | -1.26 | 473.68166 | 473.93182 | 468.10862 | 0 |
| 1730235600 | 474.09552 | -1.6 | -0.34 | 475.77192 | 477.10397 | 473.68507 | 0 |
| 1730149200 | 475.6943 | 1.35 | 0.28 | 474.7716 | 476.08805 | 473.50638 | 0 |
| 1729890000 | 474.34296 | 0.3 | 0.06 | 473.05777 | 476.58554 | 472.80144 | 0 |
| 1729803600 | 474.03798 | 1.03 | 0.22 | 474.31145 | 476.81001 | 474.03798 | 0 |
| 1729717200 | 473.00306 | -2.28 | -0.48 | 474.95475 | 475.69611 | 472.7521 | 0 |
| 1729630800 | 475.2807 | 1.08 | 0.23 | 474.49161 | 475.45948 | 470.84344 | 0 |
| 1729544400 | 474.20372 | -2.06 | -0.43 | 477.48141 | 478.15868 | 474.20372 | 0 |
| 1729285200 | 476.26323 | -0.44 | -0.09 | 476.01076 | 478.33619 | 475.87975 | 0 |
| 1729198800 | 476.69942 | 1.37 | 0.29 | 475.79494 | 478.2435 | 475.23122 | 0 |
| 1729112400 | 475.33183 | -4 | -0.83 | 477.09549 | 477.66478 | 475.04832 | 0 |
| 1729026000 | 479.33226 | 3.47 | 0.73 | 477.72595 | 480.38675 | 477.07922 | 0 |
| 1728939600 | 475.86015 | -1.81 | -0.38 | 477.2793 | 477.67437 | 474.43423 | 0 |
| 1728680400 | 477.66838 | 3.45 | 0.73 | 475.18208 | 478.34445 | 474.71005 | 0 |
| 1728594000 | 474.21859 | -2.87 | -0.60 | 477.58768 | 477.61635 | 473.47549 | 0 |
| 1728507600 | 477.09295 | 1.87 | 0.39 | 475.41102 | 477.09295 | 475.41102 | 0 |
| 1728421200 | 475.22605 | -0.55 | -0.12 | 475.36979 | 476.77362 | 474.2811 | 0 |
| 1728334800 | 475.78058 | -1.03 | -0.22 | 475.87754 | 476.67288 | 474.57529 | 0 |
| 1728075600 | 476.81548 | 3.09 | 0.65 | 475.24913 | 477.43814 | 475.13999 | 0 |
| 1727989200 | 473.72152 | -4.21 | -0.88 | 478.34206 | 478.34206 | 473.70361 | 0 |
| 1727902800 | 477.935 | 0.35 | 0.07 | 477.23772 | 478.21471 | 476.38764 | 0 |
| 1727816400 | 477.58806 | -4.53 | -0.94 | 482.76155 | 484.54406 | 477.0257 | 0 |
| 1727730000 | 482.11518 | -1.11 | -0.23 | 485.47471 | 485.47471 | 480.23843 | 0 |
| 1727470800 | 483.22113 | 0.64 | 0.13 | 483.0316 | 483.92349 | 481.21051 | 0 |
| 1727384400 | 482.58438 | 6.63 | 1.39 | 479.28799 | 484.42319 | 479.13911 | 0 |
| 1727298000 | 475.95503 | 2.67 | 0.56 | 474.93622 | 476.52893 | 474.93622 | 0 |
| 1727211600 | 473.28152 | -1.14 | -0.24 | 476.28622 | 476.38119 | 472.56247 | 0 |
| 1727125200 | 474.42614 | 0.08 | 0.02 | 473.70416 | 475.4558 | 473.18553 | 0 |
| 1726866000 | 474.34958 | -3.25 | -0.68 | 477.48449 | 478.54112 | 473.3843 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
