Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 904.80925 | -15.99 | -1.74 | 912.20106 | 912.20106 | 900.73526 | 0 |
| 1743195600 | 920.80395 | -8.21 | -0.88 | 928.36226 | 931.22176 | 918.57369 | 0 |
| 1743109200 | 929.01789 | -3.66 | -0.39 | 930.24096 | 931.45873 | 924.20268 | 0 |
| 1743022800 | 932.67803 | -6.92 | -0.74 | 940.16782 | 941.24166 | 932.3268 | 0 |
| 1742936400 | 939.59997 | 6.82 | 0.73 | 935.77712 | 941.66235 | 931.15674 | 0 |
| 1742850000 | 932.78039 | -0.16 | -0.02 | 936.70307 | 938.70531 | 929.01992 | 0 |
| 1742590800 | 932.93897 | -5.96 | -0.64 | 939.75937 | 939.75937 | 931.64317 | 0 |
| 1742504400 | 938.90147 | 0.71 | 0.08 | 939.42014 | 942.62237 | 928.63355 | 0 |
| 1742418000 | 938.19633 | -1.57 | -0.17 | 939.18144 | 939.23279 | 933.16055 | 0 |
| 1742331600 | 939.77131 | 0.91 | 0.10 | 940.01588 | 943.56477 | 936.1997 | 0 |
| 1742245200 | 938.86619 | 6.33 | 0.68 | 932.95975 | 938.86619 | 932.17918 | 0 |
| 1741986000 | 932.53592 | 15.41 | 1.68 | 919.96434 | 932.5574 | 919.96434 | 0 |
| 1741899600 | 917.12701 | -3.25 | -0.35 | 921.4999 | 921.4999 | 915.73607 | 0 |
| 1741813200 | 920.38193 | 2.99 | 0.33 | 922.36412 | 925.81544 | 915.50363 | 0 |
| 1741726800 | 917.38753 | -9.03 | -0.97 | 926.94785 | 933.19472 | 917.38753 | 0 |
| 1741640400 | 926.41557 | -8.53 | -0.91 | 938.15093 | 942.0974 | 926.41557 | 0 |
| 1741384800 | 934.94392 | 1.06 | 0.11 | 927.52888 | 936.65508 | 925.71718 | 0 |
| 1741298400 | 933.88844 | -2.48 | -0.26 | 944.65722 | 945.03658 | 930.76087 | 0 |
| 1741212000 | 936.36354 | 12.7 | 1.38 | 939.27915 | 942.51238 | 935.73925 | 0 |
| 1741125600 | 923.65952 | -23.61 | -2.49 | 942.86756 | 943.06754 | 923.65952 | 0 |
| 1741039200 | 947.27243 | 5.7 | 0.61 | 948.11024 | 949.54318 | 943.94407 | 0 |
| 1740780000 | 941.5723 | -7.26 | -0.77 | 940.35641 | 942.44785 | 938.84238 | 0 |
| 1740693600 | 948.83211 | -7.21 | -0.75 | 952.26294 | 953.9659 | 947.20251 | 0 |
| 1740607200 | 956.04689 | 4.2 | 0.44 | 956.30439 | 959.16711 | 955.00149 | 0 |
| 1740520800 | 951.85161 | 3.37 | 0.35 | 951.92685 | 956.24368 | 950.38724 | 0 |
| 1740434400 | 948.4856 | -1.32 | -0.14 | 948.07387 | 951.61776 | 945.54102 | 0 |
| 1740175200 | 949.80984 | 0.79 | 0.08 | 952.33927 | 956.77501 | 948.21609 | 0 |
| 1740088800 | 949.01625 | 0.29 | 0.03 | 951.14779 | 953.31555 | 948.47999 | 0 |
| 1740002400 | 948.7261 | -8.83 | -0.92 | 959.93875 | 960.92677 | 946.66341 | 0 |
| 1739916000 | 957.55195 | 8.12 | 0.85 | 959.1668 | 959.1668 | 953.64055 | 0 |
| 1739570400 | 949.43594 | -2.54 | -0.27 | 952.84704 | 954.39218 | 949.43594 | 0 |
| 1739484000 | 951.97822 | 14.05 | 1.50 | 942.33013 | 951.97822 | 940.04667 | 0 |
| 1739397600 | 937.93293 | -2.93 | -0.31 | 942.55768 | 943.22124 | 936.66755 | 0 |
| 1739311200 | 940.85802 | 1.64 | 0.17 | 938.5076 | 941.55712 | 937.77221 | 0 |
| 1739224800 | 939.21969 | 6.07 | 0.65 | 936.82866 | 939.59338 | 935.59311 | 0 |
| 1738965600 | 933.14658 | -3.48 | -0.37 | 934.55078 | 936.33778 | 932.27987 | 0 |
| 1738879200 | 936.62351 | 11.45 | 1.24 | 927.268 | 936.62351 | 927.268 | 0 |
| 1738792800 | 925.17228 | 2.25 | 0.24 | 920.85495 | 925.2666 | 919.64798 | 0 |
| 1738706400 | 922.92193 | 5.44 | 0.59 | 917.85531 | 923.09975 | 916.58642 | 0 |
| 1738620000 | 917.48444 | -4.98 | -0.54 | 906.98891 | 917.48444 | 904.26657 | 0 |
| 1738360800 | 922.46192 | 2.11 | 0.23 | 918.81627 | 922.69084 | 918.75536 | 0 |
| 1738274400 | 920.35489 | 4.17 | 0.46 | 918.9974 | 921.95972 | 917.4017 | 0 |
| 1738188000 | 916.18571 | 5.46 | 0.60 | 916.14375 | 920.89344 | 914.64229 | 0 |
| 1738101600 | 910.72896 | 7.07 | 0.78 | 905.19622 | 911.14621 | 905.16066 | 0 |
| 1738015200 | 903.6607 | -3.73 | -0.41 | 901.79888 | 904.9579 | 899.95847 | 0 |
| 1737756000 | 907.39402 | 0.21 | 0.02 | 911.4767 | 912.472 | 905.76999 | 0 |
| 1737669600 | 907.18415 | 5.68 | 0.63 | 902.54634 | 907.75371 | 901.54723 | 0 |
| 1737583200 | 901.50654 | -1.18 | -0.13 | 905.39888 | 907.36277 | 900.88799 | 0 |
| 1737496800 | 902.68656 | 4.21 | 0.47 | 893.6531 | 902.68656 | 893.37811 | 0 |
| 1737151200 | 898.4807 | 0.74 | 0.08 | 898.22247 | 899.88384 | 896.36404 | 0 |
| 1737064800 | 897.7444 | 4.43 | 0.50 | 894.61538 | 897.80317 | 893.24427 | 0 |
| 1736978400 | 893.31288 | 14.12 | 1.61 | 884.21258 | 893.4018 | 883.69328 | 0 |
| 1736892000 | 879.19453 | 2.91 | 0.33 | 882.95486 | 884.36977 | 879.19453 | 0 |
| 1736805600 | 876.28918 | -9.04 | -1.02 | 884.2757 | 884.4811 | 876.28918 | 0 |
| 1736546400 | 885.3282 | -1.2 | -0.13 | 891.49405 | 893.03257 | 885.3282 | 0 |
| 1736373600 | 886.52485 | -7.58 | -0.85 | 893.51743 | 894.86152 | 886.22634 | 0 |
| 1736287200 | 894.10428 | -11.45 | -1.26 | 906.17618 | 907.85492 | 894.10428 | 0 |
| 1736200800 | 905.5592 | -1.88 | -0.21 | 906.39428 | 907.41296 | 905.16061 | 0 |
| 1735941600 | 907.44007 | -2.49 | -0.27 | 908.45394 | 910.02282 | 907.31523 | 0 |
| 1735855200 | 909.92684 | 13.99 | 1.56 | 900.74485 | 909.93229 | 900.08127 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
