Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 448.83973 | -7.7 | -1.69 | 456.3636 | 457.43509 | 447.54817 | 0 |
| 1726779600 | 456.53963 | 6.72 | 1.49 | 454.78188 | 457.82279 | 454.31472 | 0 |
| 1726693200 | 449.81695 | -4.29 | -0.94 | 450.76162 | 451.14403 | 449.33322 | 0 |
| 1726606800 | 454.10755 | 0.87 | 0.19 | 454.9379 | 455.78413 | 452.58713 | 0 |
| 1726520400 | 453.23566 | -0.61 | -0.13 | 454.34997 | 455.82182 | 452.91274 | 0 |
| 1726261200 | 453.84497 | 5.44 | 1.21 | 452.29098 | 454.41145 | 450.94391 | 0 |
| 1726174800 | 448.40459 | 7.33 | 1.66 | 449.82505 | 450.0271 | 446.49416 | 0 |
| 1726088400 | 441.07658 | 0.74 | 0.17 | 442.76665 | 445.00188 | 439.74764 | 0 |
| 1726002000 | 440.33611 | -2 | -0.45 | 442.04581 | 444.20469 | 439.59498 | 0 |
| 1725915600 | 442.33881 | 2.04 | 0.46 | 442.05553 | 444.24081 | 441.41242 | 0 |
| 1725656400 | 440.29993 | -2.86 | -0.64 | 440.0576 | 446.99808 | 439.67571 | 0 |
| 1725570000 | 443.15604 | -4.66 | -1.04 | 447.97146 | 448.46334 | 442.99217 | 0 |
| 1725483600 | 447.81628 | -5.43 | -1.20 | 447.16922 | 448.71554 | 445.85089 | 0 |
| 1725397200 | 453.25081 | -6.14 | -1.34 | 458.58056 | 459.88049 | 453.07913 | 0 |
| 1725051600 | 459.38674 | 2.78 | 0.61 | 457.63083 | 459.55752 | 457.63083 | 0 |
| 1724965200 | 456.6021 | 4.59 | 1.01 | 453.62995 | 456.65907 | 453.62995 | 0 |
| 1724878800 | 452.01704 | 1.02 | 0.23 | 451.52416 | 453.36802 | 450.72593 | 0 |
| 1724792400 | 450.99746 | -0.14 | -0.03 | 452.0539 | 452.0539 | 448.32112 | 0 |
| 1724706000 | 451.13863 | -0.75 | -0.17 | 451.66777 | 452.15896 | 450.33619 | 0 |
| 1724446800 | 451.89239 | 1.76 | 0.39 | 450.13253 | 452.79226 | 449.46219 | 0 |
| 1724360400 | 450.13406 | 3.62 | 0.81 | 448.71041 | 451.7134 | 448.05107 | 0 |
| 1724274000 | 446.51741 | -0.93 | -0.21 | 448.52326 | 449.07925 | 445.37278 | 0 |
| 1724187600 | 447.45143 | -1.89 | -0.42 | 449.90952 | 450.75598 | 447.21424 | 0 |
| 1724101200 | 449.34254 | 3.99 | 0.90 | 446.56808 | 449.82914 | 445.57911 | 0 |
| 1723842000 | 445.35143 | -0.61 | -0.14 | 446.22657 | 446.60989 | 444.03774 | 0 |
| 1723755600 | 445.95873 | 5.07 | 1.15 | 442.30884 | 446.77197 | 441.19194 | 0 |
| 1723669200 | 440.88689 | 1.66 | 0.38 | 441.02485 | 441.44337 | 439.44408 | 0 |
| 1723582800 | 439.22467 | 3.79 | 0.87 | 436.13696 | 439.22467 | 433.68979 | 0 |
| 1723496400 | 435.43761 | -3.17 | -0.72 | 438.9961 | 438.9961 | 434.98694 | 0 |
| 1723237200 | 438.60428 | 7.4 | 1.72 | 434.48982 | 438.65887 | 434.29293 | 0 |
| 1723150800 | 431.20441 | 2.68 | 0.63 | 426.41995 | 431.62592 | 424.3582 | 0 |
| 1723064400 | 428.51968 | 2.01 | 0.47 | 426.18853 | 433.87588 | 426.0642 | 0 |
| 1722978000 | 426.5097 | 5.84 | 1.39 | 428.44587 | 429.90867 | 421.32164 | 0 |
| 1722891600 | 420.67453 | -11.93 | -2.76 | 413.97457 | 424.09612 | 413.97457 | 0 |
| 1722632400 | 432.60605 | -14.47 | -3.24 | 438.06806 | 440.17129 | 432.30055 | 0 |
| 1722546000 | 447.07294 | -4.16 | -0.92 | 451.34198 | 453.03949 | 446.86121 | 0 |
| 1722459600 | 451.22953 | 4.4 | 0.99 | 450.36699 | 452.60984 | 449.96811 | 0 |
| 1722373200 | 446.82812 | 4.49 | 1.01 | 444.63907 | 448.05121 | 444.58755 | 0 |
| 1722286800 | 442.34135 | 2.05 | 0.47 | 441.55045 | 444.62786 | 441.19308 | 0 |
| 1722027600 | 440.29055 | 1.32 | 0.30 | 439.59011 | 441.62303 | 438.94801 | 0 |
| 1721941200 | 438.96747 | -4.31 | -0.97 | 437.59796 | 439.05152 | 434.42339 | 0 |
| 1721854800 | 443.27747 | -3.79 | -0.85 | 443.99936 | 444.96424 | 442.46186 | 0 |
| 1721768400 | 447.06421 | 0.78 | 0.18 | 446.39991 | 449.19567 | 445.44045 | 0 |
| 1721682000 | 446.28113 | 2.75 | 0.62 | 446.24205 | 448.52289 | 445.51533 | 0 |
| 1721422800 | 443.52823 | -2.42 | -0.54 | 445.62193 | 445.68492 | 443.09395 | 0 |
| 1721336400 | 445.94437 | -2.41 | -0.54 | 447.0119 | 451.16788 | 445.34658 | 0 |
| 1721250000 | 448.3509 | -6.43 | -1.41 | 448.05437 | 450.34092 | 446.71743 | 0 |
| 1721163600 | 454.77898 | 0.14 | 0.03 | 451.91814 | 454.99241 | 451.91814 | 0 |
| 1721077200 | 454.6418 | -6.33 | -1.37 | 458.62793 | 459.2899 | 454.00888 | 0 |
| 1720818000 | 460.97353 | 4.97 | 1.09 | 456.00043 | 461.05915 | 455.21389 | 0 |
| 1720731600 | 456.00605 | 2.73 | 0.60 | 452.88012 | 456.83667 | 452.39131 | 0 |
| 1720645200 | 453.27671 | 3.38 | 0.75 | 450.32533 | 453.27671 | 449.94024 | 0 |
| 1720558800 | 449.89221 | -4.47 | -0.98 | 452.81908 | 453.92539 | 449.56099 | 0 |
| 1720472400 | 454.36444 | -0.27 | -0.06 | 453.81933 | 456.41919 | 453.76994 | 0 |
| 1720213200 | 454.6312 | 0.21 | 0.05 | 456.76835 | 458.24072 | 453.74168 | 0 |
| 1720040400 | 454.41976 | 1.02 | 0.22 | 454.10642 | 455.4371 | 453.31394 | 0 |
| 1719954000 | 453.40472 | -3.34 | -0.73 | 455.46836 | 455.59479 | 449.70154 | 0 |
| 1719867600 | 456.74504 | 1.71 | 0.38 | 457.67281 | 457.7675 | 455.03867 | 0 |
| 1719608400 | 455.03548 | 0.64 | 0.14 | 456.61265 | 456.68703 | 454.01662 | 0 |
| 1719522000 | 454.39546 | -3.06 | -0.67 | 455.53861 | 456.40876 | 453.92569 | 0 |
| 1719435600 | 457.45732 | -2.95 | -0.64 | 462.14087 | 462.99227 | 456.48115 | 0 |
| 1719349200 | 460.40655 | 0.05 | 0.01 | 459.17842 | 460.72445 | 458.39552 | 0 |
| 1719262800 | 460.36007 | 2.65 | 0.58 | 455.62081 | 460.74783 | 455.36172 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
