Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 673.3479 | -5.37 | -0.79 | 679.16145 | 681.19821 | 672.50314 | 0 |
| 1741640400 | 678.71519 | -11.69 | -1.69 | 692.17279 | 692.98016 | 678.71519 | 0 |
| 1741384800 | 690.40515 | 1.98 | 0.29 | 687.52352 | 690.40515 | 683.83178 | 0 |
| 1741298400 | 688.42554 | 1.2 | 0.18 | 691.03655 | 692.44002 | 685.7314 | 0 |
| 1741212000 | 687.22245 | 5.89 | 0.86 | 687.96334 | 693.91331 | 686.08714 | 0 |
| 1741125600 | 681.33458 | -15.57 | -2.23 | 691.98447 | 692.41934 | 679.85902 | 0 |
| 1741039200 | 696.90675 | -2.21 | -0.32 | 701.40114 | 701.83937 | 696.23912 | 0 |
| 1740780000 | 699.11752 | -5.46 | -0.77 | 700.16402 | 700.16402 | 697.11666 | 0 |
| 1740693600 | 704.57346 | -5.66 | -0.80 | 711.03367 | 717.17303 | 702.55696 | 0 |
| 1740607200 | 710.23789 | 16 | 2.30 | 698.36903 | 713.28091 | 698.36903 | 0 |
| 1740520800 | 694.24102 | 4.47 | 0.65 | 692.64635 | 694.69899 | 692.09618 | 0 |
| 1740434400 | 689.76972 | -0.76 | -0.11 | 688.92658 | 690.0341 | 687.93046 | 0 |
| 1740175200 | 690.52838 | -1.8 | -0.26 | 688.44122 | 692.17608 | 687.78165 | 0 |
| 1740088800 | 692.33263 | 1.31 | 0.19 | 692.33457 | 693.66061 | 691.78086 | 0 |
| 1740002400 | 691.02611 | -3.22 | -0.46 | 694.00194 | 694.59367 | 688.60803 | 0 |
| 1739916000 | 694.24851 | 0.24 | 0.03 | 696.84485 | 697.02721 | 690.47754 | 0 |
| 1739570400 | 694.01057 | 2.39 | 0.35 | 694.00663 | 696.26289 | 692.52564 | 0 |
| 1739484000 | 691.62196 | 6.35 | 0.93 | 686.52924 | 691.63511 | 686.14639 | 0 |
| 1739397600 | 685.2685 | -4.27 | -0.62 | 687.75894 | 687.82552 | 684.49725 | 0 |
| 1739311200 | 689.53789 | 1.2 | 0.17 | 690.23208 | 690.29794 | 687.7481 | 0 |
| 1739224800 | 688.34125 | 1.46 | 0.21 | 688.31092 | 688.76918 | 686.67843 | 0 |
| 1738965600 | 686.87945 | 1.12 | 0.16 | 686.2109 | 687.87814 | 685.50799 | 0 |
| 1738879200 | 685.75522 | 3.91 | 0.57 | 684.35573 | 685.75522 | 682.79612 | 0 |
| 1738792800 | 681.84297 | 1.41 | 0.21 | 680.91186 | 684.55176 | 679.82279 | 0 |
| 1738706400 | 680.42863 | 4.52 | 0.67 | 677.56967 | 680.84107 | 674.87056 | 0 |
| 1738620000 | 675.90996 | -8.55 | -1.25 | 674.83163 | 675.90996 | 671.21696 | 0 |
| 1738360800 | 684.45548 | 5.02 | 0.74 | 681.62864 | 685.02546 | 680.92217 | 0 |
| 1738274400 | 679.43676 | 2.13 | 0.31 | 677.6746 | 680.19575 | 676.59616 | 0 |
| 1738188000 | 677.30913 | 0.65 | 0.10 | 679.72197 | 680.17152 | 676.61606 | 0 |
| 1738101600 | 676.66205 | -1.07 | -0.16 | 678.77447 | 679.26283 | 675.82763 | 0 |
| 1738015200 | 677.72798 | 0.35 | 0.05 | 675.10041 | 678.77963 | 673.71683 | 0 |
| 1737756000 | 677.38005 | 6.06 | 0.90 | 684.40996 | 686.67048 | 676.44895 | 0 |
| 1737669600 | 671.32287 | 2.74 | 0.41 | 670.39882 | 672.16829 | 667.63196 | 0 |
| 1737583200 | 668.58085 | 0.21 | 0.03 | 670.06816 | 671.32209 | 667.80967 | 0 |
| 1737496800 | 668.37293 | 2.58 | 0.39 | 662.53084 | 668.37293 | 662.53084 | 0 |
| 1737151200 | 665.79695 | -1.06 | -0.16 | 666.00482 | 666.87275 | 664.07943 | 0 |
| 1737064800 | 666.85686 | -2.75 | -0.41 | 672.20387 | 673.32347 | 665.80141 | 0 |
| 1736978400 | 669.60562 | 4.15 | 0.62 | 673.81811 | 676.69917 | 668.53734 | 0 |
| 1736892000 | 665.45847 | 8.64 | 1.32 | 661.93151 | 665.72772 | 661.78725 | 0 |
| 1736805600 | 656.82074 | -2.31 | -0.35 | 668.34196 | 668.34196 | 656.51651 | 0 |
| 1736546400 | 659.12911 | -5.13 | -0.77 | 663.63145 | 665.7156 | 659.12911 | 0 |
| 1736373600 | 664.26178 | -6.4 | -0.95 | 670.91486 | 671.19884 | 663.34993 | 0 |
| 1736287200 | 670.66318 | -1.52 | -0.23 | 673.95194 | 674.03334 | 669.71154 | 0 |
| 1736200800 | 672.18464 | -1.59 | -0.24 | 671.59532 | 672.5655 | 670.98154 | 0 |
| 1735941600 | 673.7704 | 3.06 | 0.46 | 671.36644 | 673.7704 | 670.56852 | 0 |
| 1735855200 | 670.70689 | 16.1 | 2.46 | 658.37049 | 670.70689 | 658.30784 | 0 |
| 1735682400 | 654.60789 | 0.55 | 0.08 | 654.50588 | 654.83466 | 653.93686 | 0 |
| 1735596000 | 654.05602 | 0.08 | 0.01 | 653.17489 | 654.05602 | 649.80974 | 0 |
| 1735336800 | 653.972 | 7.05 | 1.09 | 648.92146 | 653.972 | 648.79845 | 0 |
| 1735250400 | 646.92247 | 0.86 | 0.13 | 646.66833 | 647.54828 | 646.43307 | 0 |
| 1735077600 | 646.06578 | -1.47 | -0.23 | 647.75516 | 647.96063 | 645.97065 | 0 |
| 1734991200 | 647.53358 | 1.84 | 0.29 | 645.67611 | 647.53358 | 644.39813 | 0 |
| 1734732000 | 645.68859 | -2.82 | -0.43 | 647.71605 | 647.86398 | 638.68889 | 0 |
| 1734645600 | 648.50725 | -0.59 | -0.09 | 646.86125 | 648.50725 | 644.8773 | 0 |
| 1734559200 | 649.09703 | 0.18 | 0.03 | 649.78578 | 651.22209 | 648.17571 | 0 |
| 1734472800 | 648.91994 | -4.16 | -0.64 | 651.51302 | 651.63622 | 647.61851 | 0 |
| 1734386400 | 653.08389 | 1.22 | 0.19 | 653.52058 | 653.5313 | 650.1838 | 0 |
| 1734127200 | 651.86725 | 4.3 | 0.66 | 648.29118 | 652.02161 | 648.09486 | 0 |
| 1734040800 | 647.56267 | 0.65 | 0.10 | 647.15999 | 649.67961 | 645.61614 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
