Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743454800 | 345.79743 | -3.44 | -0.99 | 347.79857 | 347.90167 | 344.70405 | 0 |
| 1743195600 | 349.23919 | -0.88 | -0.25 | 350.24855 | 351.06152 | 348.37618 | 0 |
| 1743109200 | 350.1205 | -0.24 | -0.07 | 350.81708 | 350.95243 | 348.98318 | 0 |
| 1743022800 | 350.36541 | -1.58 | -0.45 | 352.2402 | 352.98705 | 350.36541 | 0 |
| 1742936400 | 351.94618 | 2.65 | 0.76 | 350.99117 | 352.92859 | 350.57002 | 0 |
| 1742850000 | 349.30029 | 0.42 | 0.12 | 349.74428 | 350.66987 | 348.98898 | 0 |
| 1742590800 | 348.87843 | 0.59 | 0.17 | 349.09146 | 349.17371 | 347.69977 | 0 |
| 1742504400 | 348.28565 | -1.48 | -0.42 | 350.51833 | 350.51833 | 346.94217 | 0 |
| 1742418000 | 349.7622 | -0.81 | -0.23 | 350.40808 | 351.30487 | 348.54293 | 0 |
| 1742331600 | 350.56955 | 2.11 | 0.61 | 348.92446 | 350.61069 | 348.92446 | 0 |
| 1742245200 | 348.46106 | 2.74 | 0.79 | 346.96462 | 348.73489 | 346.79932 | 0 |
| 1741986000 | 345.7233 | 3.41 | 1.00 | 343.01568 | 345.97282 | 343.01568 | 0 |
| 1741899600 | 342.31394 | -0.86 | -0.25 | 343.47725 | 343.6425 | 341.84109 | 0 |
| 1741813200 | 343.17813 | 1.27 | 0.37 | 342.92697 | 344.39266 | 341.89172 | 0 |
| 1741726800 | 341.90846 | -2.72 | -0.79 | 344.86274 | 345.8784 | 341.45891 | 0 |
| 1741640400 | 344.62458 | -5.94 | -1.69 | 351.46488 | 351.87957 | 344.62458 | 0 |
| 1741384800 | 350.56029 | 1.04 | 0.30 | 349.07138 | 350.56029 | 347.18768 | 0 |
| 1741298400 | 349.51997 | 0.6 | 0.17 | 350.8174 | 351.5346 | 348.1708 | 0 |
| 1741212000 | 348.91616 | 3 | 0.87 | 349.27125 | 352.29701 | 348.34443 | 0 |
| 1741125600 | 345.91287 | -7.96 | -2.25 | 351.47964 | 351.59952 | 345.16605 | 0 |
| 1741039200 | 353.87339 | -1.14 | -0.32 | 356.16033 | 356.40197 | 353.51545 | 0 |
| 1740780000 | 355.01503 | -2.76 | -0.77 | 355.51309 | 355.51309 | 353.96575 | 0 |
| 1740693600 | 357.77356 | -2.85 | -0.79 | 361.04916 | 364.13908 | 356.73288 | 0 |
| 1740607200 | 360.62091 | 8.16 | 2.32 | 354.55887 | 362.16112 | 354.55887 | 0 |
| 1740520800 | 352.46073 | 2.31 | 0.66 | 351.64405 | 352.69087 | 351.3671 | 0 |
| 1740434400 | 350.15548 | -0.38 | -0.11 | 349.772 | 350.2803 | 349.20775 | 0 |
| 1740175200 | 350.53827 | -0.97 | -0.28 | 349.54884 | 351.45242 | 349.23519 | 0 |
| 1740088800 | 351.5107 | 0.65 | 0.19 | 351.53762 | 352.20147 | 351.23292 | 0 |
| 1740002400 | 350.85677 | -1.65 | -0.47 | 352.38423 | 352.67524 | 349.60794 | 0 |
| 1739916000 | 352.50234 | 0.13 | 0.04 | 353.79454 | 353.90847 | 350.57587 | 0 |
| 1739570400 | 352.37444 | 1.19 | 0.34 | 352.55905 | 353.47536 | 351.60164 | 0 |
| 1739484000 | 351.18048 | 3.24 | 0.93 | 348.58056 | 351.18716 | 348.40018 | 0 |
| 1739397600 | 347.93575 | -2.19 | -0.63 | 349.20962 | 349.24811 | 347.57212 | 0 |
| 1739311200 | 350.12697 | 0.61 | 0.18 | 350.32662 | 350.47061 | 349.19777 | 0 |
| 1739224800 | 349.51231 | 0.82 | 0.24 | 349.34235 | 349.69913 | 348.66098 | 0 |
| 1738965600 | 348.69058 | 0.56 | 0.16 | 348.43028 | 349.21865 | 347.9874 | 0 |
| 1738879200 | 348.1269 | 1.97 | 0.57 | 347.38849 | 348.1269 | 346.58753 | 0 |
| 1738792800 | 346.15937 | 0.71 | 0.21 | 345.66812 | 347.51131 | 345.12451 | 0 |
| 1738706400 | 345.4506 | 2.37 | 0.69 | 343.93457 | 345.61832 | 342.54614 | 0 |
| 1738620000 | 343.07601 | -4.29 | -1.24 | 342.48965 | 343.07601 | 340.6597 | 0 |
| 1738360800 | 347.36695 | 2.92 | 0.85 | 345.92231 | 347.66 | 345.56883 | 0 |
| 1738274400 | 344.4511 | 1.13 | 0.33 | 343.60593 | 344.81512 | 343.01333 | 0 |
| 1738188000 | 343.32417 | 0.29 | 0.08 | 344.55646 | 344.77972 | 342.99583 | 0 |
| 1738101600 | 343.03525 | -0.52 | -0.15 | 344.09462 | 344.35141 | 342.60075 | 0 |
| 1738015200 | 343.55951 | 0.15 | 0.04 | 342.23668 | 344.09262 | 341.53071 | 0 |
| 1737756000 | 343.40614 | 3 | 0.88 | 347.02586 | 348.16968 | 342.93411 | 0 |
| 1737669600 | 340.40837 | 1.42 | 0.42 | 339.9353 | 340.82332 | 338.5415 | 0 |
| 1737583200 | 338.98606 | 0.15 | 0.04 | 339.89197 | 340.33026 | 338.55876 | 0 |
| 1737496800 | 338.83609 | 1.27 | 0.37 | 335.8609 | 338.83609 | 335.8609 | 0 |
| 1737151200 | 337.5709 | -0.52 | -0.15 | 337.6514 | 338.07782 | 336.67076 | 0 |
| 1737064800 | 338.09243 | -1.41 | -0.42 | 340.78963 | 341.35722 | 337.55732 | 0 |
| 1736978400 | 339.50651 | 2.18 | 0.64 | 341.58511 | 343.05023 | 338.90809 | 0 |
| 1736892000 | 337.33144 | 4.32 | 1.30 | 335.6178 | 337.52449 | 335.54015 | 0 |
| 1736805600 | 333.01533 | -1.15 | -0.34 | 338.87262 | 338.87262 | 332.84101 | 0 |
| 1736546400 | 334.16332 | -2.58 | -0.77 | 336.43914 | 337.49573 | 334.16332 | 0 |
| 1736373600 | 336.74061 | -3.33 | -0.98 | 340.13158 | 340.27554 | 336.28738 | 0 |
| 1736287200 | 340.07008 | -0.78 | -0.23 | 341.74915 | 341.78124 | 339.58525 | 0 |
| 1736200800 | 340.84612 | -0.87 | -0.25 | 340.59981 | 341.07812 | 340.28624 | 0 |
| 1735941600 | 341.71664 | 1.61 | 0.47 | 340.58044 | 341.71664 | 340.01522 | 0 |
| 1735855200 | 340.11047 | 8.08 | 2.43 | 334.13502 | 340.11047 | 333.87448 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
