Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 687.45122 | 2.04 | 0.30 | 684.53146 | 687.45122 | 680.83752 | 0 |
| 1741298400 | 685.41114 | 1.18 | 0.17 | 687.95541 | 689.36185 | 682.76541 | 0 |
| 1741212000 | 684.22708 | 5.89 | 0.87 | 684.9234 | 690.85693 | 683.09971 | 0 |
| 1741125600 | 678.33759 | -15.61 | -2.25 | 689.0284 | 689.48917 | 676.87307 | 0 |
| 1741039200 | 693.94824 | -2.24 | -0.32 | 698.43294 | 698.9068 | 693.24631 | 0 |
| 1740780000 | 696.187 | -5.41 | -0.77 | 697.16369 | 697.16369 | 694.12935 | 0 |
| 1740693600 | 701.5965 | -5.58 | -0.79 | 708.01996 | 714.07932 | 699.55572 | 0 |
| 1740607200 | 707.18016 | 16 | 2.32 | 695.29247 | 710.20054 | 695.29247 | 0 |
| 1740520800 | 691.17801 | 4.52 | 0.66 | 689.57649 | 691.62931 | 689.03338 | 0 |
| 1740434400 | 686.65738 | -0.75 | -0.11 | 685.90538 | 686.90215 | 684.79889 | 0 |
| 1740175200 | 687.40803 | -1.91 | -0.28 | 685.51865 | 689.20069 | 684.85269 | 0 |
| 1740088800 | 689.31499 | 1.28 | 0.19 | 689.36777 | 690.66958 | 688.77025 | 0 |
| 1740002400 | 688.03262 | -3.23 | -0.47 | 691.02798 | 691.59866 | 685.58366 | 0 |
| 1739916000 | 691.25961 | 0.25 | 0.04 | 693.79362 | 694.01703 | 687.48178 | 0 |
| 1739570400 | 691.00878 | 2.34 | 0.34 | 690.93076 | 693.1677 | 689.49333 | 0 |
| 1739484000 | 688.66743 | 6.36 | 0.93 | 683.56895 | 688.68052 | 683.21523 | 0 |
| 1739397600 | 682.30448 | -4.3 | -0.63 | 684.80255 | 684.87803 | 681.5914 | 0 |
| 1739311200 | 686.60148 | 1.21 | 0.18 | 687.20057 | 687.27536 | 684.7793 | 0 |
| 1739224800 | 685.39612 | 1.61 | 0.24 | 685.24189 | 685.76248 | 683.72665 | 0 |
| 1738965600 | 683.78471 | 1.11 | 0.16 | 683.02309 | 684.82026 | 682.40576 | 0 |
| 1738879200 | 682.67933 | 3.86 | 0.57 | 681.2313 | 682.67933 | 679.66061 | 0 |
| 1738792800 | 678.82098 | 1.39 | 0.21 | 677.85764 | 681.47215 | 676.79162 | 0 |
| 1738706400 | 677.43108 | 4.66 | 0.69 | 674.45815 | 677.75998 | 671.73542 | 0 |
| 1738620000 | 672.77449 | -8.41 | -1.24 | 671.62463 | 672.77449 | 668.03608 | 0 |
| 1738360800 | 681.18906 | 4.97 | 0.73 | 678.35296 | 681.76437 | 677.65901 | 0 |
| 1738274400 | 676.22146 | 2.21 | 0.33 | 674.42696 | 676.93609 | 673.39886 | 0 |
| 1738188000 | 674.00909 | 0.57 | 0.08 | 676.42829 | 676.8666 | 673.36449 | 0 |
| 1738101600 | 673.44188 | -1.03 | -0.15 | 675.52161 | 676.02574 | 672.58888 | 0 |
| 1738015200 | 674.4711 | 0.3 | 0.04 | 671.87415 | 675.5177 | 670.48819 | 0 |
| 1737756000 | 674.17001 | 5.89 | 0.88 | 681.27618 | 683.52173 | 673.24332 | 0 |
| 1737669600 | 668.28482 | 2.74 | 0.41 | 667.35601 | 669.09951 | 664.61952 | 0 |
| 1737583200 | 665.54628 | 0.27 | 0.04 | 666.95533 | 668.18548 | 664.70731 | 0 |
| 1737496800 | 665.27242 | 2.48 | 0.37 | 659.43093 | 665.27242 | 659.43093 | 0 |
| 1737151200 | 662.78833 | -1.02 | -0.15 | 662.9464 | 663.78363 | 661.02099 | 0 |
| 1737064800 | 663.81232 | -2.78 | -0.42 | 669.10801 | 670.22243 | 662.76169 | 0 |
| 1736978400 | 666.58874 | 4.27 | 0.64 | 670.66986 | 673.54649 | 665.41378 | 0 |
| 1736892000 | 662.31818 | 8.47 | 1.30 | 658.95361 | 662.69722 | 658.80116 | 0 |
| 1736805600 | 653.84393 | -2.25 | -0.34 | 665.34415 | 665.34415 | 653.50166 | 0 |
| 1736546400 | 656.09789 | -5.06 | -0.77 | 660.56624 | 662.64076 | 656.09789 | 0 |
| 1736373600 | 661.15815 | -6.54 | -0.98 | 667.81599 | 668.09865 | 660.26828 | 0 |
| 1736287200 | 667.69525 | -1.52 | -0.23 | 670.99194 | 671.05494 | 666.74333 | 0 |
| 1736200800 | 669.21893 | -1.71 | -0.25 | 668.73531 | 669.67444 | 668.11965 | 0 |
| 1735941600 | 670.92812 | 3.15 | 0.47 | 668.39089 | 670.92812 | 667.58754 | 0 |
| 1735855200 | 667.77454 | 15.87 | 2.43 | 655.61075 | 667.77454 | 655.53076 | 0 |
| 1735682400 | 651.90761 | 0.65 | 0.10 | 651.74486 | 652.10722 | 651.18697 | 0 |
| 1735596000 | 651.26193 | 0.31 | 0.05 | 650.33228 | 651.26193 | 646.92976 | 0 |
| 1735336800 | 650.95138 | 6.96 | 1.08 | 645.98479 | 650.95138 | 645.81042 | 0 |
| 1735250400 | 643.99053 | 0.94 | 0.15 | 643.72457 | 644.60919 | 643.51627 | 0 |
| 1735077600 | 643.05152 | -1.74 | -0.27 | 644.77192 | 644.95048 | 642.97094 | 0 |
| 1734991200 | 644.789 | 1.93 | 0.30 | 642.90061 | 644.789 | 641.59371 | 0 |
| 1734732000 | 642.85704 | -2.68 | -0.42 | 644.9577 | 645.05314 | 635.7048 | 0 |
| 1734645600 | 645.53787 | -0.58 | -0.09 | 643.90802 | 645.53787 | 641.92448 | 0 |
| 1734559200 | 646.11623 | 0.1 | 0.02 | 646.90587 | 648.27504 | 645.10406 | 0 |
| 1734472800 | 646.01355 | -4.21 | -0.65 | 648.65155 | 648.78295 | 644.73589 | 0 |
| 1734386400 | 650.22424 | 1.11 | 0.17 | 650.70263 | 650.70263 | 647.36287 | 0 |
| 1734127200 | 649.11301 | 4.31 | 0.67 | 645.50442 | 649.34942 | 645.36087 | 0 |
| 1734040800 | 644.80498 | 0.61 | 0.10 | 644.51638 | 646.85223 | 642.8926 | 0 |
| 1733954400 | 644.19086 | -1.07 | -0.17 | 643.45263 | 644.3333 | 642.21115 | 0 |
| 1733868000 | 645.26397 | 0.3 | 0.05 | 644.9941 | 645.99956 | 642.39525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
