Dados Históricos OMX Stockholm Dividend Point Index - OMXS30DVP | Ações Índices da NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732226400	76.32459	0	0.00	76.32459	76.32459	76.32459
1732140000	76.32459	0	0.00	76.32459	76.32459	76.32459
1732053600	76.32459	0	0.00	76.32459	76.32459	76.32459
1731967200	76.32459	0	0.00	76.32459	76.32459	76.32459
1731708000	76.32459	0	0.00	76.32459	76.32459	76.32459
1731621600	76.32459	0	0.00	76.32459	76.32459	76.32459
1731535200	76.32459	0	0.00	76.32459	76.32459	76.32459
1731448800	76.32459	0	0.00	76.32459	76.32459	76.32459
1731362400	76.32459	0	0.00	76.32459	76.32459	76.32459
1731103200	76.32459	2.14	2.89	76.32459	76.32459	76.32459
1731016800	74.181001	1.96	2.71	74.181001	74.181001	74.181001
1730930400	72.221545	0	0.00	72.221545	72.221545	72.221545
1730844000	72.221545	0	0.00	72.221545	72.221545	72.221545
1730757600	72.221545	0	0.00	72.221545	72.221545	72.221545
1730494800	72.221545	0	0.00	72.221545	72.221545	72.221545
1730408400	72.221545	0	0.00	72.221545	72.221545	72.221545
1730322000	72.221545	0.84	1.17	72.221545	72.221545	72.221545
1730235600	71.384515	0	0.00	71.384515	71.384515	71.384515
1730149200	71.384515	0	0.00	71.384515	71.384515	71.384515
1729890000	71.384515	0	0.00	71.384515	71.384515	71.384515
1729803600	71.384515	0	0.00	71.384515	71.384515	71.384515
1729717200	71.384515	0	0.00	71.384515	71.384515	71.384515
1729630800	71.384515	0	0.00	71.384515	71.384515	71.384515
1729544400	71.384515	0	0.00	71.384515	71.384515	71.384515
1729285200	71.384515	2.93	4.28	71.384515	71.384515	71.384515
1729198800	68.452934	0	0.00	68.452934	68.452934	68.452934
1729112400	68.452934	0	0.00	68.452934	68.452934	68.452934
1729026000	68.452934	0	0.00	68.452934	68.452934	68.452934
1728939600	68.452934	0.99	1.46	68.452934	68.452934	68.452934
1728680400	67.467842	0	0.00	67.467842	67.467842	67.467842
1728594000	67.467842	0	0.00	67.467842	67.467842	67.467842
1728507600	67.467842	0	0.00	67.467842	67.467842	67.467842
1728421200	67.467842	0	0.00	67.467842	67.467842	67.467842
1728334800	67.467842	0.18	0.27	67.467842	67.467842	67.467842
1728075600	67.286018	0	0.00	67.286018	67.286018	67.286018
1727989200	67.286018	0	0.00	67.286018	67.286018	67.286018
1727902800	67.286018	0	0.00	67.286018	67.286018	67.286018
1727816400	67.286018	1.77	2.71	67.286018	67.286018	67.286018
1727730000	65.512054	0	0.00	65.512054	65.512054	65.512054
1727470800	65.512054	0	0.00	65.512054	65.512054	65.512054
1727384400	65.512054	0	0.00	65.512054	65.512054	65.512054
1727298000	65.512054	0	0.00	65.512054	65.512054	65.512054
1727211600	65.512054	0	0.00	65.512054	65.512054	65.512054
1727125200	65.512054	0	0.00	65.512054	65.512054	65.512054
1726866000	65.512054	0	0.00	65.512054	65.512054	65.512054
1726779600	65.512054	0	0.00	65.512054	65.512054	65.512054
1726693200	65.512054	0	0.00	65.512054	65.512054	65.512054
1726606800	65.512054	0	0.00	65.512054	65.512054	65.512054
1726520400	65.512054	0	0.00	65.512054	65.512054	65.512054
1726261200	65.512054	0	0.00	65.512054	65.512054	65.512054
1726174800	65.512054	0	0.00	65.512054	65.512054	65.512054
1726088400	65.512054	0	0.00	65.512054	65.512054	65.512054
1726002000	65.512054	0	0.00	65.512054	65.512054	65.512054
1725915600	65.512054	0	0.00	65.512054	65.512054	65.512054
1725656400	65.512054	0	0.00	65.512054	65.512054	65.512054
1725570000	65.512054	0	0.00	65.512054	65.512054	65.512054
1725483600	65.512054	0	0.00	65.512054	65.512054	65.512054
1725397200	65.512054	0	0.00	65.512054	65.512054	65.512054
1725051600	65.512054	0	0.00	65.512054	65.512054	65.512054
1724965200	65.512054	0	0.00	65.512054	65.512054	65.512054
1724878800	65.512054	0	0.00	65.512054	65.512054	65.512054
1724792400	65.512054	0	0.00	65.512054	65.512054	65.512054
1724706000	65.512054	0	0.00	65.512054	65.512054	65.512054
1724446800	65.512054	0	0.00	65.512054	65.512054	65.512054
1724360400	65.512054	0	0.00	65.512054	65.512054	65.512054

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OMX Stockholm Dividend Point Index (OMXS30DVP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

OMX Stockholm Dividend Point Index (OMXS30DVP) Histórico

OMX Stockholm Dividend Point Index (OMXS30DVP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX