Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1739916000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1739570400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1739484000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1739397600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1739311200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1739224800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738965600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738879200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738792800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738706400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738620000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738360800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738274400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738188000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738101600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1738015200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1737756000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1737669600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1737583200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1737496800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1737151200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1737064800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1736978400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1736892000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1736805600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1736546400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1736373600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1736287200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1736200800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1735941600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1735855200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1735682400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1735596000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1735336800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1735250400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1735077600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734991200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734732000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734645600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734559200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734472800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734386400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734127200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1734040800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733954400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733868000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733781600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733522400 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733436000 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733349600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733263200 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1733176800 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1732917600 | 299.52355 | 0 | 0.00 | 299.52355 | 299.52355 | 299.52355 | 0 |
| 1732744800 | 299.52355 | 0.35 | 0.12 | 298.82643 | 299.90357 | 297.80611 | 0 |
| 1732658400 | 299.17115 | -2.23 | -0.74 | 298.83956 | 300.26866 | 298.23039 | 0 |
| 1732572000 | 301.39772 | -0.09 | -0.03 | 303.02367 | 303.02367 | 300.47323 | 0 |
| 1732312800 | 301.48521 | 2.29 | 0.77 | 300.48455 | 302.18503 | 298.13779 | 0 |
| 1732226400 | 299.19628 | 1.4 | 0.47 | 296.94595 | 299.45335 | 295.38925 | 0 |
| 1732140000 | 297.79154 | -0.94 | -0.32 | 300.90519 | 301.30408 | 297.72467 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
