Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2722.9746 | -1.82 | -0.07 | 2707.6389 | 2723.5623 | 2703.1002 | 0 |
| 1741298400 | 2724.7958 | 4.77 | 0.18 | 2735.4385 | 2735.8188 | 2713.8458 | 0 |
| 1741212000 | 2720.0225 | 46.04 | 1.72 | 2700.3628 | 2720.0225 | 2700.3606 | 0 |
| 1741125600 | 2673.9791 | -71.55 | -2.61 | 2709.533 | 2709.533 | 2673.9791 | 0 |
| 1741039200 | 2745.5281 | 20.25 | 0.74 | 2740.8981 | 2748.4364 | 2734.9047 | 0 |
| 1740780000 | 2725.2806 | -19.53 | -0.71 | 2720.4213 | 2727.4939 | 2720.3431 | 0 |
| 1740693600 | 2744.8152 | -12.26 | -0.44 | 2745.7384 | 2752.6927 | 2744.8152 | 0 |
| 1740607200 | 2757.077 | 34.4 | 1.26 | 2744.1347 | 2757.077 | 2742.7598 | 0 |
| 1740520800 | 2722.6799 | 6.52 | 0.24 | 2706.1039 | 2722.6799 | 2706.1039 | 0 |
| 1740434400 | 2716.1587 | -12.74 | -0.47 | 2722.2927 | 2722.2927 | 2715.3936 | 0 |
| 1740175200 | 2728.8939 | 3.35 | 0.12 | 2726.042 | 2735.9475 | 2726.0411 | 0 |
| 1740088800 | 2725.5446 | 3.31 | 0.12 | 2713.792 | 2725.6026 | 2713.7673 | 0 |
| 1740002400 | 2722.2323 | -29.74 | -1.08 | 2754.652 | 2754.96 | 2722.2323 | 0 |
| 1739916000 | 2751.9717 | 30.59 | 1.12 | 2745.3068 | 2751.9998 | 2740.2475 | 0 |
| 1739570400 | 2721.3862 | 4.4 | 0.16 | 2724.2968 | 2724.7441 | 2721.3862 | 0 |
| 1739484000 | 2716.9867 | 38.46 | 1.44 | 2698.5203 | 2716.9867 | 2698.2678 | 0 |
| 1739397600 | 2678.524 | 17.01 | 0.64 | 2672.4604 | 2681.0261 | 2672.4576 | 0 |
| 1739311200 | 2661.5131 | 4.72 | 0.18 | 2654.9994 | 2661.5131 | 2654.8771 | 0 |
| 1739224800 | 2656.7892 | 9.64 | 0.36 | 2648.2049 | 2656.7892 | 2648.204 | 0 |
| 1738965600 | 2647.1464 | -10.45 | -0.39 | 2662.1462 | 2662.3729 | 2647.0672 | 0 |
| 1738879200 | 2657.599 | 31.4 | 1.20 | 2639.8359 | 2657.599 | 2639.0689 | 0 |
| 1738792800 | 2626.2024 | -3.49 | -0.13 | 2625.3592 | 2626.703 | 2621.7774 | 0 |
| 1738706400 | 2629.6963 | 4.61 | 0.18 | 2627.0616 | 2629.6963 | 2615.829 | 0 |
| 1738620000 | 2625.0895 | -47.19 | -1.77 | 2613.0527 | 2625.127 | 2613.0527 | 0 |
| 1738360800 | 2672.2821 | 14.84 | 0.56 | 2673.7136 | 2676.1283 | 2671.3501 | 0 |
| 1738274400 | 2657.4389 | 3.42 | 0.13 | 2654.2901 | 2660.0578 | 2653.4049 | 0 |
| 1738188000 | 2654.016 | 4.62 | 0.17 | 2644.5497 | 2654.2946 | 2644.533 | 0 |
| 1738101600 | 2649.3996 | 7.91 | 0.30 | 2656.471 | 2664.5497 | 2649.3772 | 0 |
| 1738015200 | 2641.4894 | -34.44 | -1.29 | 2637.3849 | 2641.494 | 2634.7662 | 0 |
| 1737756000 | 2675.926 | 15.77 | 0.59 | 2679.4453 | 2683.5055 | 2675.765 | 0 |
| 1737669600 | 2660.1529 | 9.44 | 0.36 | 2650.9458 | 2660.1529 | 2646.2394 | 0 |
| 1737583200 | 2650.7148 | 18.29 | 0.69 | 2644.9088 | 2656.5299 | 2644.8848 | 0 |
| 1737496800 | 2632.4296 | 16.62 | 0.64 | 2620.0455 | 2632.4296 | 2620.0455 | 0 |
| 1737151200 | 2615.8091 | 30.97 | 1.20 | 2592.7646 | 2615.8091 | 2592.7271 | 0 |
| 1737064800 | 2584.8395 | 24.75 | 0.97 | 2586.7956 | 2586.8114 | 2582.8083 | 0 |
| 1736978400 | 2560.0877 | 35.25 | 1.40 | 2527.2266 | 2560.0877 | 2527.18 | 0 |
| 1736892000 | 2524.8341 | 13.97 | 0.56 | 2532.5652 | 2532.8535 | 2524.2131 | 0 |
| 1736805600 | 2510.8631 | -21.12 | -0.83 | 2513.9588 | 2514.0632 | 2504.3667 | 0 |
| 1736546400 | 2531.9844 | -10.27 | -0.40 | 2543.9097 | 2546.7399 | 2531.9844 | 0 |
| 1736373600 | 2542.2512 | -2.55 | -0.10 | 2541.6945 | 2551.6239 | 2541.6945 | 0 |
| 1736287200 | 2544.8002 | 33.83 | 1.35 | 2542.5299 | 2547.5209 | 2539.784 | 0 |
| 1736200800 | 2510.9693 | 0 | 0.00 | 2510.9693 | 2510.9693 | 2510.9693 | 0 |
| 1735941600 | 2510.9693 | 9.83 | 0.39 | 2508.5034 | 2512.347 | 2508.188 | 0 |
| 1735855200 | 2501.14 | 19.41 | 0.78 | 2498.3631 | 2501.14 | 2490.5585 | 0 |
| 1735682400 | 2481.7302 | 0 | 0.00 | 2481.7302 | 2481.7302 | 2481.7302 | 0 |
| 1735596000 | 2481.7302 | -5.25 | -0.21 | 2482.7225 | 2485.7891 | 2480.131 | 0 |
| 1735336800 | 2486.984 | 18.29 | 0.74 | 2475.8349 | 2486.984 | 2475.8126 | 0 |
| 1735250400 | 2468.6938 | 0 | 0.00 | 2468.6938 | 2468.6938 | 2468.6938 | 0 |
| 1735077600 | 2468.6938 | 0 | 0.00 | 2468.6938 | 2468.6938 | 2468.6938 | 0 |
| 1734991200 | 2468.6938 | 4.02 | 0.16 | 2465.134 | 2468.6938 | 2464.5315 | 0 |
| 1734732000 | 2464.6781 | -21.96 | -0.88 | 2461.3667 | 2464.6781 | 2448.2513 | 0 |
| 1734645600 | 2486.6364 | -52.09 | -2.05 | 2500.4638 | 2503.9642 | 2486.3874 | 0 |
| 1734559200 | 2538.7238 | 4.48 | 0.18 | 2534.9906 | 2541.1131 | 2533.9617 | 0 |
| 1734472800 | 2534.2448 | -11.25 | -0.44 | 2533.2647 | 2537.6194 | 2532.8921 | 0 |
| 1734386400 | 2545.4911 | -16.81 | -0.66 | 2553.4331 | 2553.78 | 2545.4911 | 0 |
| 1734127200 | 2562.2995 | -13.69 | -0.53 | 2571.3856 | 2574.093 | 2562.2995 | 0 |
| 1734040800 | 2575.9903 | -13.83 | -0.53 | 2590.0545 | 2590.0545 | 2575.9903 | 0 |
| 1733954400 | 2589.8221 | -11.96 | -0.46 | 2592.7985 | 2593.6637 | 2589.5464 | 0 |
| 1733868000 | 2601.7791 | -19.81 | -0.76 | 2611.1722 | 2611.7324 | 2601.7791 | 0 |
| 1733781600 | 2621.5856 | 9.29 | 0.36 | 2629.9958 | 2630.0061 | 2621.5659 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
