Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742245200 | 2687.6169 | 11.91 | 0.45 | 2682.3757 | 2689.2754 | 2681.8136 | 0 |
| 1741986000 | 2675.7095 | 28.08 | 1.06 | 2647.8407 | 2678.2129 | 2647.8407 | 0 |
| 1741899600 | 2647.6246 | -8.15 | -0.31 | 2656.4054 | 2656.4054 | 2639.0874 | 0 |
| 1741813200 | 2655.7715 | -11.75 | -0.44 | 2652.6717 | 2667.3113 | 2652.6717 | 0 |
| 1741726800 | 2667.5182 | -41.18 | -1.52 | 2710.5219 | 2710.5219 | 2667.5182 | 0 |
| 1741640400 | 2708.7009 | -6.89 | -0.25 | 2729.2127 | 2729.2127 | 2708.7009 | 0 |
| 1741384800 | 2715.5876 | -6.78 | -0.25 | 2733.0211 | 2733.0211 | 2712.0798 | 0 |
| 1741298400 | 2722.3689 | 7.24 | 0.27 | 2723.991 | 2725.5302 | 2715.3512 | 0 |
| 1741212000 | 2715.1298 | 43.55 | 1.63 | 2656.2449 | 2715.2154 | 2656.2449 | 0 |
| 1741125600 | 2671.5787 | -86.78 | -3.15 | 2744.7439 | 2744.7439 | 2668.1489 | 0 |
| 1741039200 | 2758.3635 | 36.12 | 1.33 | 2724.6962 | 2761.8566 | 2724.6962 | 0 |
| 1740780000 | 2722.2411 | -17.17 | -0.63 | 2741.9509 | 2741.9509 | 2721.3449 | 0 |
| 1740693600 | 2739.4158 | -14.07 | -0.51 | 2762.5043 | 2762.5043 | 2739.4158 | 0 |
| 1740607200 | 2753.4848 | 23.74 | 0.87 | 2724.7284 | 2756.3276 | 2724.7284 | 0 |
| 1740520800 | 2729.7488 | 15.66 | 0.58 | 2713.6223 | 2731.3971 | 2713.6223 | 0 |
| 1740434400 | 2714.0886 | -16.08 | -0.59 | 2724.2604 | 2724.9047 | 2714.0886 | 0 |
| 1740175200 | 2730.1649 | 1.98 | 0.07 | 2725.089 | 2738.5922 | 2725.089 | 0 |
| 1740088800 | 2728.189 | 13.86 | 0.51 | 2710.2331 | 2730.501 | 2710.2331 | 0 |
| 1740002400 | 2714.3279 | -39.06 | -1.42 | 2757.2755 | 2757.2755 | 2714.3279 | 0 |
| 1739916000 | 2753.3882 | 29.71 | 1.09 | 2743.2605 | 2754.9259 | 2743.2605 | 0 |
| 1739570400 | 2723.6781 | 2.09 | 0.08 | 2724.2489 | 2729.5605 | 2722.3674 | 0 |
| 1739484000 | 2721.5894 | 49.01 | 1.83 | 2678.9679 | 2722.9529 | 2678.9679 | 0 |
| 1739397600 | 2672.5818 | 17.58 | 0.66 | 2666.8697 | 2673.613 | 2666.1984 | 0 |
| 1739311200 | 2655.0001 | 1.89 | 0.07 | 2658.2867 | 2658.2867 | 2649.7064 | 0 |
| 1739224800 | 2653.112 | 0.45 | 0.02 | 2639.7546 | 2654.2428 | 2639.7546 | 0 |
| 1738965600 | 2652.6626 | -7.96 | -0.30 | 2665.7449 | 2665.7449 | 2652.6622 | 0 |
| 1738879200 | 2660.6262 | 32.6 | 1.24 | 2629.1086 | 2660.6262 | 2629.1086 | 0 |
| 1738792800 | 2628.0246 | -0.66 | -0.03 | 2638.4641 | 2639.5772 | 2627.9458 | 0 |
| 1738706400 | 2628.6828 | 8.63 | 0.33 | 2632.6362 | 2632.6362 | 2622.7733 | 0 |
| 1738620000 | 2620.0495 | -52.18 | -1.95 | 2670.536 | 2670.536 | 2620.0491 | 0 |
| 1738360800 | 2672.2323 | 15.68 | 0.59 | 2662.3118 | 2678.5931 | 2662.3118 | 0 |
| 1738274400 | 2656.5484 | -0.77 | -0.03 | 2657.3282 | 2657.3282 | 2650.7417 | 0 |
| 1738188000 | 2657.3232 | 11.83 | 0.45 | 2635.6304 | 2657.3232 | 2635.6304 | 0 |
| 1738101600 | 2645.4948 | 0.61 | 0.02 | 2646.9222 | 2650.8012 | 2640.3861 | 0 |
| 1738015200 | 2644.8834 | -23.04 | -0.86 | 2669.7343 | 2670.3682 | 2635.8489 | 0 |
| 1737756000 | 2667.9198 | 7.24 | 0.27 | 2672.6531 | 2681.53 | 2667.8962 | 0 |
| 1737669600 | 2660.6758 | 9.13 | 0.34 | 2647.9899 | 2661.1609 | 2640.2687 | 0 |
| 1737583200 | 2651.5475 | 17.71 | 0.67 | 2638.4182 | 2655.471 | 2638.4182 | 0 |
| 1737496800 | 2633.8368 | 13.3 | 0.51 | 2616.6846 | 2634.0895 | 2616.6846 | 0 |
| 1737151200 | 2620.5347 | 34.31 | 1.33 | 2585.8601 | 2620.5347 | 2585.8601 | 0 |
| 1737064800 | 2586.2212 | 22.37 | 0.87 | 2570.8323 | 2587.4545 | 2570.8323 | 0 |
| 1736978400 | 2563.8507 | 37.41 | 1.48 | 2521.2195 | 2564.0542 | 2521.2195 | 0 |
| 1736892000 | 2526.439 | 18.96 | 0.76 | 2514.813 | 2529.6621 | 2514.813 | 0 |
| 1736805600 | 2507.4782 | -27.87 | -1.10 | 2523.7261 | 2523.7261 | 2504.9725 | 0 |
| 1736546400 | 2535.3516 | 4.43 | 0.17 | 2549.5786 | 2549.5786 | 2531.221 | 0 |
| 1736373600 | 2530.9233 | -16.08 | -0.63 | 2543.1514 | 2543.8121 | 2530.9233 | 0 |
| 1736287200 | 2547.0065 | 35.11 | 1.40 | 2511.4159 | 2549.1885 | 2511.4159 | 0 |
| 1736200800 | 2511.8956 | 0 | 0.00 | 2511.8956 | 2511.8956 | 2511.8956 | 0 |
| 1735941600 | 2511.8956 | 10.65 | 0.43 | 2508.8293 | 2514.8925 | 2508.6691 | 0 |
| 1735855200 | 2501.2434 | 24.87 | 1.00 | 2483.123 | 2501.2434 | 2482.5182 | 0 |
| 1735682400 | 2476.3743 | 0 | 0.00 | 2476.3743 | 2476.3743 | 2476.3743 | 0 |
| 1735596000 | 2476.3743 | -9.49 | -0.38 | 2490.1855 | 2490.3592 | 2476.3743 | 0 |
| 1735336800 | 2485.8645 | 15.21 | 0.62 | 2469.8696 | 2485.8645 | 2469.8696 | 0 |
| 1735250400 | 2470.6563 | 0 | 0.00 | 2470.6563 | 2470.6563 | 2470.6563 | 0 |
| 1735077600 | 2470.6563 | 0 | 0.00 | 2470.6563 | 2470.6563 | 2470.6563 | 0 |
| 1734991200 | 2470.6563 | 23.02 | 0.94 | 2474.6484 | 2474.6484 | 2459.7403 | 0 |
| 1734732000 | 2447.6335 | -37.47 | -1.51 | 2481.0957 | 2481.0957 | 2437.9717 | 0 |
| 1734645600 | 2485.1026 | -52.72 | -2.08 | 2537.6261 | 2537.6261 | 2485.1026 | 0 |
| 1734559200 | 2537.8269 | 3.15 | 0.12 | 2533.0698 | 2538.0107 | 2530.8047 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
