Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 2584.7806 | 5.92 | 0.23 | 2579.1511 | 2584.7806 | 2576.9265 | 0 |
| 1726866000 | 2578.8616 | -17.95 | -0.69 | 2592.9128 | 2593.2984 | 2578.8616 | 0 |
| 1726779600 | 2596.813 | 53.6 | 2.11 | 2544.2452 | 2597.911 | 2544.2452 | 0 |
| 1726693200 | 2543.214 | -11.52 | -0.45 | 2555.9001 | 2555.9001 | 2543.214 | 0 |
| 1726606800 | 2554.7327 | 27.69 | 1.10 | 2529.745 | 2560.189 | 2529.745 | 0 |
| 1726520400 | 2527.0434 | 6.76 | 0.27 | 2525.1801 | 2528.8578 | 2524.1442 | 0 |
| 1726261200 | 2520.2787 | 12.04 | 0.48 | 2510.5387 | 2520.2801 | 2510.5387 | 0 |
| 1726174800 | 2508.2397 | 1.88 | 0.07 | 2489.9546 | 2512.6313 | 2489.9546 | 0 |
| 1726088400 | 2506.36 | 10.37 | 0.42 | 2495.7602 | 2513.8506 | 2495.7602 | 0 |
| 1726002000 | 2495.9913 | -8.42 | -0.34 | 2511.4427 | 2512.584 | 2495.9879 | 0 |
| 1725915600 | 2504.415 | -6.16 | -0.25 | 2480.992 | 2504.415 | 2480.992 | 0 |
| 1725656400 | 2510.5743 | -1.96 | -0.08 | 2509.3042 | 2511.2352 | 2505.5401 | 0 |
| 1725570000 | 2512.5384 | -25.17 | -0.99 | 2531.7199 | 2531.8285 | 2511.6504 | 0 |
| 1725483600 | 2537.7099 | -46.33 | -1.79 | 2565.7775 | 2565.7775 | 2536.5398 | 0 |
| 1725397200 | 2584.0351 | -12.58 | -0.48 | 2589.9814 | 2590.5081 | 2584.034 | 0 |
| 1725051600 | 2596.6146 | 11.7 | 0.45 | 2587.9008 | 2596.6833 | 2587.9008 | 0 |
| 1724965200 | 2584.9186 | 18.65 | 0.73 | 2562.5362 | 2586.6326 | 2562.5362 | 0 |
| 1724878800 | 2566.2638 | 9.21 | 0.36 | 2556.7482 | 2566.2638 | 2556.7482 | 0 |
| 1724792400 | 2557.051 | -13.44 | -0.52 | 2567.1241 | 2567.1502 | 2553.9283 | 0 |
| 1724706000 | 2570.489 | 10.87 | 0.42 | 2559.2725 | 2572.2779 | 2559.2725 | 0 |
| 1724446800 | 2559.6239 | 12.6 | 0.49 | 2541.0976 | 2560.8413 | 2541.0976 | 0 |
| 1724360400 | 2547.02 | 20.28 | 0.80 | 2523.9402 | 2547.02 | 2523.9402 | 0 |
| 1724274000 | 2526.7366 | -2.31 | -0.09 | 2527.293 | 2532.9015 | 2526.7043 | 0 |
| 1724187600 | 2529.0501 | -10.84 | -0.43 | 2540.8262 | 2540.8262 | 2526.6084 | 0 |
| 1724101200 | 2539.8878 | 9.87 | 0.39 | 2533.0931 | 2540.4325 | 2533.0931 | 0 |
| 1723842000 | 2530.0215 | 3.14 | 0.12 | 2522.8122 | 2530.0257 | 2522.8122 | 0 |
| 1723755600 | 2526.8802 | 35.5 | 1.42 | 2494.1853 | 2526.8802 | 2494.1853 | 0 |
| 1723669200 | 2491.3782 | 21.61 | 0.87 | 2472.9558 | 2494.1895 | 2472.9558 | 0 |
| 1723582800 | 2469.768 | 8.53 | 0.35 | 2460.9029 | 2469.7686 | 2460.9029 | 0 |
| 1723496400 | 2461.2344 | 8.46 | 0.34 | 2458.593 | 2464.867 | 2458.593 | 0 |
| 1723237200 | 2452.7748 | 7.62 | 0.31 | 2450.3936 | 2455.0704 | 2450.217 | 0 |
| 1723150800 | 2445.156 | -1.29 | -0.05 | 2442.1317 | 2445.4674 | 2436.8484 | 0 |
| 1723064400 | 2446.445 | 55.41 | 2.32 | 2402.9555 | 2446.445 | 2402.9555 | 0 |
| 1722978000 | 2391.0353 | 15.54 | 0.65 | 2411.2555 | 2411.2555 | 2386.3462 | 0 |
| 1722891600 | 2375.4947 | -103.62 | -4.18 | 2467.0045 | 2467.0045 | 2373.488 | 0 |
| 1722632400 | 2479.11 | -101.49 | -3.93 | 2547.1755 | 2547.1755 | 2479.0339 | 0 |
| 1722546000 | 2580.6037 | -28.58 | -1.10 | 2609.328 | 2609.328 | 2580.2072 | 0 |
| 1722459600 | 2609.1843 | 12.14 | 0.47 | 2595.248 | 2616.1568 | 2595.248 | 0 |
| 1722373200 | 2597.0476 | 4.53 | 0.17 | 2580.0007 | 2597.1637 | 2580.0007 | 0 |
| 1722286800 | 2592.5136 | 19.15 | 0.74 | 2578.7487 | 2596.9398 | 2578.7487 | 0 |
| 1722027600 | 2573.3613 | 29.27 | 1.15 | 2562.3724 | 2575.9166 | 2562.3062 | 0 |
| 1721941200 | 2544.0889 | -29.65 | -1.15 | 2570.9697 | 2570.9697 | 2539.6808 | 0 |
| 1721854800 | 2573.7423 | -18.36 | -0.71 | 2596.4253 | 2596.4253 | 2572.8417 | 0 |
| 1721768400 | 2592.0983 | -13.17 | -0.51 | 2593.4287 | 2595.9173 | 2589.1897 | 0 |
| 1721682000 | 2605.2676 | 27.05 | 1.05 | 2570.6299 | 2606.71 | 2570.5198 | 0 |
| 1721422800 | 2578.2183 | -30.3 | -1.16 | 2597.7891 | 2597.7891 | 2577.5387 | 0 |
| 1721336400 | 2608.5167 | 15.61 | 0.60 | 2597.5551 | 2610.9228 | 2578.6818 | 0 |
| 1721250000 | 2592.9031 | -13.36 | -0.51 | 2613.5828 | 2613.5828 | 2588.4019 | 0 |
| 1721163600 | 2606.26 | -0.1 | -0.00 | 2605.2923 | 2609.0284 | 2603.7774 | 0 |
| 1721077200 | 2606.3551 | -10.69 | -0.41 | 2630.6088 | 2630.6088 | 2606.174 | 0 |
| 1720818000 | 2617.041 | 49.22 | 1.92 | 2574.2751 | 2617.041 | 2574.2751 | 0 |
| 1720731600 | 2567.8161 | 26.18 | 1.03 | 2548.3984 | 2567.8162 | 2548.3984 | 0 |
| 1720645200 | 2541.6395 | 2.04 | 0.08 | 2534.2151 | 2543.4535 | 2534.2151 | 0 |
| 1720558800 | 2539.5993 | -23.06 | -0.90 | 2564.3033 | 2564.3033 | 2539.5993 | 0 |
| 1720472400 | 2562.6592 | -7.76 | -0.30 | 2556.5346 | 2562.7783 | 2554.4168 | 0 |
| 1720213200 | 2570.4222 | -3.06 | -0.12 | 2571.8706 | 2576.7543 | 2570.4222 | 0 |
| 1720040400 | 2573.4807 | 20.17 | 0.79 | 2554.1237 | 2574.0239 | 2554.1237 | 0 |
| 1719954000 | 2553.3105 | -29.86 | -1.16 | 2584.8322 | 2584.8322 | 2552.5639 | 0 |
| 1719867600 | 2583.1752 | 18.63 | 0.73 | 2569.4537 | 2583.3625 | 2569.4537 | 0 |
| 1719608400 | 2564.5488 | 1.41 | 0.06 | 2557.8177 | 2564.873 | 2555.2097 | 0 |
| 1719522000 | 2563.1362 | -4 | -0.16 | 2572.2426 | 2576.8761 | 2560.6678 | 0 |
| 1719435600 | 2567.1327 | 7.77 | 0.30 | 2561.5662 | 2567.1327 | 2561.3444 | 0 |
| 1719349200 | 2559.3597 | -23.39 | -0.91 | 2594.5438 | 2594.5438 | 2559.3056 | 0 |
| 1719262800 | 2582.7491 | 13.73 | 0.53 | 2573.7709 | 2582.7491 | 2573.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
