Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 2491.4128 | 8.35 | 0.34 | 2488.0871 | 2502.87 | 2476.084 | 0 |
| 1739311200 | 2483.0591 | -0.74 | -0.03 | 2479.0402 | 2483.7903 | 2468.1347 | 0 |
| 1739224800 | 2483.7983 | 24.45 | 0.99 | 2473.6671 | 2485.516 | 2472.5126 | 0 |
| 1738965600 | 2459.3455 | -24.81 | -1.00 | 2480.3186 | 2482.5857 | 2455.7192 | 0 |
| 1738879200 | 2484.1588 | 36.24 | 1.48 | 2457.6765 | 2488.4593 | 2453.7037 | 0 |
| 1738792800 | 2447.9233 | 2.9 | 0.12 | 2439.954 | 2448.5544 | 2431.4292 | 0 |
| 1738706400 | 2445.0198 | 0.7 | 0.03 | 2433.7151 | 2445.065 | 2418.7208 | 0 |
| 1738620000 | 2444.3184 | -33.69 | -1.36 | 2425.5218 | 2448.507 | 2416.3765 | 0 |
| 1738360800 | 2478.0074 | -2.94 | -0.12 | 2479.6517 | 2490.2743 | 2474.3505 | 0 |
| 1738274400 | 2480.9497 | 10.3 | 0.42 | 2467.8167 | 2481.4382 | 2462.5704 | 0 |
| 1738188000 | 2470.6514 | 22.65 | 0.93 | 2456.8319 | 2475.5831 | 2456.8319 | 0 |
| 1738101600 | 2448.0057 | 12.16 | 0.50 | 2443.7588 | 2463.1764 | 2440.7554 | 0 |
| 1738015200 | 2435.8429 | -7.58 | -0.31 | 2420.3244 | 2439.5312 | 2416.7821 | 0 |
| 1737756000 | 2443.4215 | -0.31 | -0.01 | 2462.3473 | 2467.6618 | 2437.1956 | 0 |
| 1737669600 | 2443.7279 | 35.99 | 1.49 | 2416.8265 | 2443.7279 | 2411.9219 | 0 |
| 1737583200 | 2407.7406 | -0.01 | -0.00 | 2409.1769 | 2423.157 | 2402.2946 | 0 |
| 1737496800 | 2407.7466 | 20.47 | 0.86 | 2391.2132 | 2407.7466 | 2390.348 | 0 |
| 1737151200 | 2387.2787 | 24.4 | 1.03 | 2370.6227 | 2393.1792 | 2369.8452 | 0 |
| 1737064800 | 2362.8778 | 13.78 | 0.59 | 2362.4348 | 2365.118 | 2353.8902 | 0 |
| 1736978400 | 2349.0954 | 55.37 | 2.41 | 2304.5359 | 2352.0587 | 2303.8006 | 0 |
| 1736892000 | 2293.73 | 10.32 | 0.45 | 2307.1696 | 2310.4605 | 2290.3466 | 0 |
| 1736805600 | 2283.4118 | -1.8 | -0.08 | 2284.3266 | 2289.8323 | 2265.253 | 0 |
| 1736546400 | 2285.2144 | -26.73 | -1.16 | 2311.3497 | 2317.4549 | 2283.1973 | 0 |
| 1736373600 | 2311.9448 | -7.77 | -0.34 | 2330.1038 | 2340.4312 | 2302.8848 | 0 |
| 1736287200 | 2319.7188 | 9.58 | 0.41 | 2320.6074 | 2346.2682 | 2312.121 | 0 |
| 1736200800 | 2310.1383 | 0 | 0.00 | 2310.1383 | 2310.1383 | 2310.1383 | 0 |
| 1735941600 | 2310.1383 | -0.28 | -0.01 | 2308.9032 | 2316.4692 | 2302.2533 | 0 |
| 1735855200 | 2310.4159 | 25.85 | 1.13 | 2304.7018 | 2310.5596 | 2287.1191 | 0 |
| 1735682400 | 2284.5619 | 0 | 0.00 | 2284.5619 | 2284.5619 | 2284.5619 | 0 |
| 1735596000 | 2284.5619 | -5.37 | -0.23 | 2285.8404 | 2294.393 | 2272.1796 | 0 |
| 1735336800 | 2289.9307 | 24.9 | 1.10 | 2273.6043 | 2291.8537 | 2273.6043 | 0 |
| 1735250400 | 2265.0349 | 0 | 0.00 | 2265.0349 | 2265.0349 | 2265.0349 | 0 |
| 1735077600 | 2265.0349 | 0 | 0.00 | 2265.0349 | 2265.0349 | 2265.0349 | 0 |
| 1734991200 | 2265.0349 | 1.53 | 0.07 | 2260.5659 | 2269.5099 | 2256.2994 | 0 |
| 1734732000 | 2263.5022 | -1.95 | -0.09 | 2247.7695 | 2264.4309 | 2226.5215 | 0 |
| 1734645600 | 2265.4473 | -59.32 | -2.55 | 2289.7235 | 2299.224 | 2259.9184 | 0 |
| 1734559200 | 2324.7694 | 14.68 | 0.64 | 2311.6526 | 2334.7866 | 2311.2869 | 0 |
| 1734472800 | 2310.0916 | -15.88 | -0.68 | 2317.1084 | 2322.1576 | 2309.8581 | 0 |
| 1734386400 | 2325.9667 | -10.87 | -0.47 | 2333.2224 | 2334.5898 | 2319.2452 | 0 |
| 1734127200 | 2336.8411 | -17.02 | -0.72 | 2353.1052 | 2360.3031 | 2335.1088 | 0 |
| 1734040800 | 2353.8634 | -12.61 | -0.53 | 2367.9017 | 2368.1164 | 2348.7233 | 0 |
| 1733954400 | 2366.4702 | 1.31 | 0.06 | 2361.5671 | 2373.7551 | 2357.5537 | 0 |
| 1733868000 | 2365.1583 | -18.61 | -0.78 | 2374.5679 | 2379.4774 | 2365.1583 | 0 |
| 1733781600 | 2383.7689 | 7.55 | 0.32 | 2384.1211 | 2390.491 | 2379.5536 | 0 |
| 1733522400 | 2376.2208 | 18.81 | 0.80 | 2360.4584 | 2377.1153 | 2360.3918 | 0 |
| 1733436000 | 2357.4119 | 7.57 | 0.32 | 2352.3444 | 2360.7419 | 2351.3682 | 0 |
| 1733349600 | 2349.8445 | 19.38 | 0.83 | 2338.5158 | 2353.3397 | 2338.2396 | 0 |
| 1733263200 | 2330.4681 | 12.45 | 0.54 | 2320.1371 | 2338.216 | 2319.443 | 0 |
| 1733176800 | 2318.0193 | 21.67 | 0.94 | 2289.5142 | 2330.8514 | 2288.9467 | 0 |
| 1732917600 | 2296.3467 | 11.19 | 0.49 | 2292.6176 | 2297.5778 | 2279.7767 | 0 |
| 1732744800 | 2285.1577 | 10.41 | 0.46 | 2277.9881 | 2285.659 | 2269.3788 | 0 |
| 1732658400 | 2274.7506 | -21.95 | -0.96 | 2276.5409 | 2284.7819 | 2269.5453 | 0 |
| 1732572000 | 2296.7003 | 18.49 | 0.81 | 2300.0938 | 2300.0938 | 2282.5069 | 0 |
| 1732312800 | 2278.207 | 21.06 | 0.93 | 2268.431 | 2283.934 | 2250.607 | 0 |
| 1732226400 | 2257.1505 | 1.2 | 0.05 | 2251.0709 | 2258.5999 | 2233.1704 | 0 |
| 1732140000 | 2255.9516 | -17.19 | -0.76 | 2286.7003 | 2291.3382 | 2254.5566 | 0 |
| 1732053600 | 2273.142 | -10.21 | -0.45 | 2296.1196 | 2299.6475 | 2245.4328 | 0 |
| 1731967200 | 2283.3536 | -10.89 | -0.47 | 2297.6334 | 2304.5034 | 2273.1658 | 0 |
| 1731708000 | 2294.2414 | -24.51 | -1.06 | 2300.9264 | 2320.471 | 2290.4847 | 0 |
| 1731621600 | 2318.7543 | 24.13 | 1.05 | 2297.7286 | 2320.0188 | 2289.6166 | 0 |
| 1731535200 | 2294.6288 | -3.68 | -0.16 | 2297.143 | 2303.9416 | 2277.8651 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
