Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 1201.7509 | -0.8 | -0.07 | 1201.7509 | 1201.7509 | 1201.7509 | 0 |
| 1740434400 | 1202.5478 | -3.05 | -0.25 | 1202.5478 | 1202.5478 | 1202.5478 | 0 |
| 1740175200 | 1205.5953 | -3.02 | -0.25 | 1205.5953 | 1205.5953 | 1205.5953 | 0 |
| 1740088800 | 1208.6185 | 5.39 | 0.45 | 1208.6185 | 1208.6185 | 1208.6185 | 0 |
| 1740002400 | 1203.2303 | -22.74 | -1.85 | 1203.2303 | 1203.2303 | 1203.2303 | 0 |
| 1739916000 | 1225.9688 | 9.88 | 0.81 | 1225.9688 | 1225.9688 | 1225.9688 | 0 |
| 1739570400 | 1216.086 | -2.83 | -0.23 | 1216.086 | 1216.086 | 1216.086 | 0 |
| 1739484000 | 1218.9197 | 16.98 | 1.41 | 1218.9197 | 1218.9197 | 1218.9197 | 0 |
| 1739397600 | 1201.936 | 1.48 | 0.12 | 1201.936 | 1201.936 | 1201.936 | 0 |
| 1739311200 | 1200.4514 | 0.86 | 0.07 | 1200.4514 | 1200.4514 | 1200.4514 | 0 |
| 1739224800 | 1199.5936 | 12.59 | 1.06 | 1199.5936 | 1199.5936 | 1199.5936 | 0 |
| 1738965600 | 1187.0009 | -7.78 | -0.65 | 1187.0009 | 1187.0009 | 1187.0009 | 0 |
| 1738879200 | 1194.7763 | 20.85 | 1.78 | 1194.7763 | 1194.7763 | 1194.7763 | 0 |
| 1738792800 | 1173.9306 | 3.2 | 0.27 | 1173.9306 | 1173.9306 | 1173.9306 | 0 |
| 1738706400 | 1170.7326 | -0.42 | -0.04 | 1170.7326 | 1170.7326 | 1170.7326 | 0 |
| 1738620000 | 1171.1575 | -12.05 | -1.02 | 1171.1575 | 1171.1575 | 1171.1575 | 0 |
| 1738360800 | 1183.2032 | 2.96 | 0.25 | 1183.2032 | 1183.2032 | 1183.2032 | 0 |
| 1738274400 | 1180.2448 | 7.59 | 0.65 | 1180.2448 | 1180.2448 | 1180.2448 | 0 |
| 1738188000 | 1172.6529 | 10.58 | 0.91 | 1172.6529 | 1172.6529 | 1172.6529 | 0 |
| 1738101600 | 1162.0708 | 4.58 | 0.40 | 1162.0708 | 1162.0708 | 1162.0708 | 0 |
| 1738015200 | 1157.4887 | -4.42 | -0.38 | 1157.4887 | 1157.4887 | 1157.4887 | 0 |
| 1737756000 | 1161.9134 | -1.27 | -0.11 | 1161.9134 | 1161.9134 | 1161.9134 | 0 |
| 1737669600 | 1163.1833 | 13.83 | 1.20 | 1163.1833 | 1163.1833 | 1163.1833 | 0 |
| 1737583200 | 1149.3545 | 1.78 | 0.16 | 1149.3545 | 1149.3545 | 1149.3545 | 0 |
| 1737496800 | 1147.5737 | 10.67 | 0.94 | 1147.5737 | 1147.5737 | 1147.5737 | 0 |
| 1737151200 | 1136.9016 | 9.06 | 0.80 | 1136.9016 | 1136.9016 | 1136.9016 | 0 |
| 1737064800 | 1127.8394 | 11.73 | 1.05 | 1127.8394 | 1127.8394 | 1127.8394 | 0 |
| 1736978400 | 1116.1092 | 24.8 | 2.27 | 1116.1092 | 1116.1092 | 1116.1092 | 0 |
| 1736892000 | 1091.3067 | 3.26 | 0.30 | 1091.3067 | 1091.3067 | 1091.3067 | 0 |
| 1736805600 | 1088.0438 | -4.17 | -0.38 | 1088.0438 | 1088.0438 | 1088.0438 | 0 |
| 1736546400 | 1092.2106 | -11.89 | -1.08 | 1092.2106 | 1092.2106 | 1092.2106 | 0 |
| 1736373600 | 1104.1012 | -8.21 | -0.74 | 1104.1012 | 1104.1012 | 1104.1012 | 0 |
| 1736287200 | 1112.3106 | 2.42 | 0.22 | 1112.3106 | 1112.3106 | 1112.3106 | 0 |
| 1736200800 | 1109.8877 | 0 | 0.00 | 1109.8877 | 1109.8877 | 1109.8877 | 0 |
| 1735941600 | 1109.8877 | -3.74 | -0.34 | 1109.8877 | 1109.8877 | 1109.8877 | 0 |
| 1735855200 | 1113.6261 | 14.64 | 1.33 | 1113.6261 | 1113.6261 | 1113.6261 | 0 |
| 1735682400 | 1098.988 | 0 | 0.00 | 1098.988 | 1098.988 | 1098.988 | 0 |
| 1735596000 | 1098.988 | -3.08 | -0.28 | 1098.988 | 1098.988 | 1098.988 | 0 |
| 1735336800 | 1102.0663 | 8.89 | 0.81 | 1102.0663 | 1102.0663 | 1102.0663 | 0 |
| 1735250400 | 1093.176 | 0 | 0.00 | 1093.176 | 1093.176 | 1093.176 | 0 |
| 1735077600 | 1093.176 | 0 | 0.00 | 1093.176 | 1093.176 | 1093.176 | 0 |
| 1734991200 | 1093.176 | -1.47 | -0.13 | 1093.176 | 1093.176 | 1093.176 | 0 |
| 1734732000 | 1094.6447 | 1.95 | 0.18 | 1094.6447 | 1094.6447 | 1094.6447 | 0 |
| 1734645600 | 1092.6926 | -26.51 | -2.37 | 1092.6926 | 1092.6926 | 1092.6926 | 0 |
| 1734559200 | 1119.2019 | 2.12 | 0.19 | 1119.2019 | 1119.2019 | 1119.2019 | 0 |
| 1734472800 | 1117.0864 | -5.14 | -0.46 | 1117.0864 | 1117.0864 | 1117.0864 | 0 |
| 1734386400 | 1122.2256 | -5.35 | -0.47 | 1122.2256 | 1122.2256 | 1122.2256 | 0 |
| 1734127200 | 1127.5739 | -6.76 | -0.60 | 1127.5739 | 1127.5739 | 1127.5739 | 0 |
| 1734040800 | 1134.3309 | -8.84 | -0.77 | 1134.3309 | 1134.3309 | 1134.3309 | 0 |
| 1733954400 | 1143.167 | 0.4 | 0.03 | 1143.167 | 1143.167 | 1143.167 | 0 |
| 1733868000 | 1142.7705 | -7.11 | -0.62 | 1142.7705 | 1142.7705 | 1142.7705 | 0 |
| 1733781600 | 1149.8758 | -1.74 | -0.15 | 1149.8758 | 1149.8758 | 1149.8758 | 0 |
| 1733522400 | 1151.6154 | 7.2 | 0.63 | 1151.6154 | 1151.6154 | 1151.6154 | 0 |
| 1733436000 | 1144.4197 | 0.09 | 0.01 | 1144.4197 | 1144.4197 | 1144.4197 | 0 |
| 1733349600 | 1144.3332 | 10.92 | 0.96 | 1144.3332 | 1144.3332 | 1144.3332 | 0 |
| 1733263200 | 1133.4155 | 7.81 | 0.69 | 1133.4155 | 1133.4155 | 1133.4155 | 0 |
| 1733176800 | 1125.6104 | 14.31 | 1.29 | 1125.6104 | 1125.6104 | 1125.6104 | 0 |
| 1732917600 | 1111.3045 | 7.38 | 0.67 | 1111.3045 | 1111.3045 | 1111.3045 | 0 |
| 1732744800 | 1103.929 | 4.79 | 0.44 | 1103.929 | 1103.929 | 1103.929 | 0 |
| 1732658400 | 1099.1368 | -9.24 | -0.83 | 1099.1368 | 1099.1368 | 1099.1368 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
