Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 930.38354 | -0.7 | -0.08 | 930.5056 | 934.36117 | 928.29478 | 0 |
| 1735855200 | 931.0873 | 10.86 | 1.18 | 927.32594 | 931.0929 | 921.89916 | 0 |
| 1735682400 | 920.22884 | 0 | 0.00 | 920.22884 | 920.22884 | 920.22884 | 0 |
| 1735596000 | 920.22884 | -2.9 | -0.31 | 920.00087 | 924.32433 | 915.15816 | 0 |
| 1735336800 | 923.12896 | 8.04 | 0.88 | 917.76453 | 924.51057 | 917.76453 | 0 |
| 1735250400 | 915.08871 | 0 | 0.00 | 915.08871 | 915.08871 | 915.08871 | 0 |
| 1735077600 | 915.08871 | 0 | 0.00 | 915.08871 | 915.08871 | 915.08871 | 0 |
| 1734991200 | 915.08871 | -1.76 | -0.19 | 913.28891 | 917.41966 | 911.23587 | 0 |
| 1734732000 | 916.84957 | -0.2 | -0.02 | 910.25588 | 917.61076 | 901.70752 | 0 |
| 1734645600 | 917.05142 | -23.29 | -2.48 | 925.84537 | 929.94567 | 915.0258 | 0 |
| 1734559200 | 940.34379 | 2.77 | 0.30 | 937.86316 | 944.67026 | 936.49932 | 0 |
| 1734472800 | 937.5745 | -3.61 | -0.38 | 938.036 | 940.50769 | 935.62971 | 0 |
| 1734386400 | 941.1842 | -3.62 | -0.38 | 943.08501 | 944.25097 | 938.9444 | 0 |
| 1734127200 | 944.80534 | -6.11 | -0.64 | 951.72573 | 954.56621 | 943.48509 | 0 |
| 1734040800 | 950.91038 | -5.96 | -0.62 | 956.56048 | 957.70093 | 949.49545 | 0 |
| 1733954400 | 956.86644 | -1.1 | -0.11 | 957.29141 | 959.90843 | 954.49074 | 0 |
| 1733868000 | 957.96451 | -7.26 | -0.75 | 962.0504 | 963.03471 | 957.71454 | 0 |
| 1733781600 | 965.22178 | 0.26 | 0.03 | 968.46148 | 969.80573 | 963.48218 | 0 |
| 1733522400 | 964.96536 | 4.96 | 0.52 | 959.45163 | 965.57756 | 959.41941 | 0 |
| 1733436000 | 960.00817 | 1.25 | 0.13 | 959.18149 | 961.51967 | 958.10108 | 0 |
| 1733349600 | 958.75586 | 8.12 | 0.85 | 955.1513 | 960.1073 | 954.89798 | 0 |
| 1733263200 | 950.63372 | 7.33 | 0.78 | 945.26655 | 953.69612 | 944.99129 | 0 |
| 1733176800 | 943.29898 | 11 | 1.18 | 929.89941 | 946.97431 | 929.63038 | 0 |
| 1732917600 | 932.2956 | 6.87 | 0.74 | 929.1636 | 932.80108 | 925.21207 | 0 |
| 1732744800 | 925.42769 | 2.49 | 0.27 | 923.24673 | 926.28296 | 919.73251 | 0 |
| 1732658400 | 922.94013 | -6.78 | -0.73 | 922.57309 | 926.64088 | 920.54252 | 0 |
| 1732572000 | 929.72458 | 2.85 | 0.31 | 933.06571 | 933.10926 | 926.10362 | 0 |
| 1732312800 | 926.87093 | 8.67 | 0.94 | 922.29484 | 928.68973 | 915.37599 | 0 |
| 1732226400 | 918.20079 | 3.78 | 0.41 | 911.91506 | 918.76481 | 906.89263 | 0 |
| 1732140000 | 914.421 | -4.36 | -0.47 | 924.78466 | 926.54167 | 914.02401 | 0 |
| 1732053600 | 918.78238 | -5.39 | -0.58 | 925.89436 | 927.06599 | 907.41434 | 0 |
| 1731967200 | 924.17562 | -3.14 | -0.34 | 927.71041 | 929.8083 | 919.3564 | 0 |
| 1731708000 | 927.31927 | -10.32 | -1.10 | 929.03606 | 936.32972 | 926.12547 | 0 |
| 1731621600 | 937.63461 | 7.35 | 0.79 | 932.08197 | 939.18986 | 929.12885 | 0 |
| 1731535200 | 930.28726 | -3.39 | -0.36 | 932.34327 | 935.29024 | 923.88291 | 0 |
| 1731448800 | 933.67437 | -22.77 | -2.38 | 946.55973 | 948.29067 | 932.13184 | 0 |
| 1731362400 | 956.44385 | 6.48 | 0.68 | 957.49756 | 961.00909 | 956.09466 | 0 |
| 1731103200 | 949.96545 | -7.75 | -0.81 | 952.58413 | 955.80645 | 945.24871 | 0 |
| 1731016800 | 957.71647 | 14.67 | 1.56 | 947.90531 | 961.52538 | 947.69452 | 0 |
| 1730930400 | 943.04224 | -8.73 | -0.92 | 965.03325 | 970.56603 | 943.01078 | 0 |
| 1730844000 | 951.77548 | -0.33 | -0.04 | 948.61117 | 953.95612 | 945.93346 | 0 |
| 1730757600 | 952.10874 | 5.57 | 0.59 | 952.08128 | 955.39854 | 950.12783 | 0 |
| 1730494800 | 946.53439 | 3.55 | 0.38 | 944.35744 | 949.41684 | 944.35744 | 0 |
| 1730408400 | 942.98174 | -11.29 | -1.18 | 946.57206 | 949.21661 | 940.59825 | 0 |
| 1730322000 | 954.26886 | -12.02 | -1.24 | 964.47043 | 966.15448 | 953.63726 | 0 |
| 1730235600 | 966.29239 | -5.14 | -0.53 | 974.28081 | 976.97993 | 966.28755 | 0 |
| 1730149200 | 971.4329 | 11.92 | 1.24 | 963.14305 | 973.08003 | 961.25071 | 0 |
| 1729890000 | 959.51059 | 7.37 | 0.77 | 953.00455 | 962.46995 | 952.05658 | 0 |
| 1729803600 | 952.13565 | -2.59 | -0.27 | 955.54942 | 960.36234 | 951.86483 | 0 |
| 1729717200 | 954.72631 | 3.02 | 0.32 | 954.88721 | 958.06949 | 948.94973 | 0 |
| 1729630800 | 951.70461 | -4.09 | -0.43 | 954.4958 | 954.4958 | 943.30728 | 0 |
| 1729544400 | 955.79569 | -8.14 | -0.84 | 962.54562 | 965.69268 | 954.43868 | 0 |
| 1729285200 | 963.93625 | 4.04 | 0.42 | 957.25295 | 965.58869 | 956.04661 | 0 |
| 1729198800 | 959.89588 | 1.05 | 0.11 | 963.02975 | 963.80933 | 958.50824 | 0 |
| 1729112400 | 958.84702 | -0.63 | -0.07 | 955.09475 | 960.53097 | 953.4854 | 0 |
| 1729026000 | 959.47283 | -5.96 | -0.62 | 972.28444 | 972.47822 | 958.95812 | 0 |
| 1728939600 | 965.42897 | 2.3 | 0.24 | 962.92093 | 965.42897 | 957.64854 | 0 |
| 1728680400 | 963.13076 | 7.34 | 0.77 | 955.96336 | 964.5814 | 954.4117 | 0 |
| 1728594000 | 955.78579 | -9.96 | -1.03 | 964.14144 | 964.29948 | 950.40125 | 0 |
| 1728507600 | 965.74363 | 3.56 | 0.37 | 959.97863 | 966.86035 | 959.88408 | 0 |
| 1728421200 | 962.18798 | -5.63 | -0.58 | 960.80043 | 965.62423 | 957.80163 | 0 |
| 1728334800 | 967.81711 | -3.16 | -0.33 | 967.80421 | 969.23656 | 962.17415 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
