Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1174.6455 | 4.06 | 0.35 | 1174.3589 | 1183.3979 | 1166.3527 | 0 |
| 1740780000 | 1170.5882 | -6.62 | -0.56 | 1166.9718 | 1174.2375 | 1166.3527 | 0 |
| 1740693600 | 1177.2068 | -11.6 | -0.98 | 1180.2348 | 1186.1456 | 1172.0905 | 0 |
| 1740607200 | 1188.803 | 13.94 | 1.19 | 1184.6643 | 1190.5963 | 1183.2466 | 0 |
| 1740520800 | 1174.8623 | 1.17 | 0.10 | 1174.503 | 1179.6099 | 1171.1117 | 0 |
| 1740434400 | 1173.6902 | -4.67 | -0.40 | 1172.925 | 1181.405 | 1168.3239 | 0 |
| 1740175200 | 1178.357 | -2.87 | -0.24 | 1183.7079 | 1190.0228 | 1176.0784 | 0 |
| 1740088800 | 1181.2227 | 5.47 | 0.46 | 1178.1387 | 1185.6981 | 1177.1025 | 0 |
| 1740002400 | 1175.7564 | -22.64 | -1.89 | 1197.3433 | 1197.8527 | 1174.7186 | 0 |
| 1739916000 | 1198.3965 | 11.93 | 1.01 | 1193.642 | 1199.287 | 1189.6379 | 0 |
| 1739570400 | 1186.467 | -4.17 | -0.35 | 1189.9465 | 1191.6575 | 1185.3051 | 0 |
| 1739484000 | 1190.641 | 18.65 | 1.59 | 1180.2711 | 1190.733 | 1177.7471 | 0 |
| 1739397600 | 1171.996 | 3.36 | 0.29 | 1171.7639 | 1176.8885 | 1165.8497 | 0 |
| 1739311200 | 1168.6355 | 2.01 | 0.17 | 1165.4695 | 1169.2742 | 1162.3835 | 0 |
| 1739224800 | 1166.6293 | 8.09 | 0.70 | 1163.5058 | 1167.9196 | 1162.3619 | 0 |
| 1738965600 | 1158.5431 | -8.45 | -0.72 | 1168.0123 | 1169.2563 | 1157.1051 | 0 |
| 1738879200 | 1166.9928 | 19.43 | 1.69 | 1152.1687 | 1168.6643 | 1150.7475 | 0 |
| 1738792800 | 1147.5674 | -0.47 | -0.04 | 1144.3004 | 1147.5674 | 1138.9755 | 0 |
| 1738706400 | 1148.0372 | 1.35 | 0.12 | 1137.6075 | 1148.0397 | 1132.7319 | 0 |
| 1738620000 | 1146.6868 | -15.37 | -1.32 | 1137.9839 | 1148.3771 | 1133.6775 | 0 |
| 1738360800 | 1162.0528 | 0.21 | 0.02 | 1163.4274 | 1166.7879 | 1160.4474 | 0 |
| 1738274400 | 1161.8398 | 8.42 | 0.73 | 1157.8714 | 1161.9855 | 1155.1801 | 0 |
| 1738188000 | 1153.4188 | 10.22 | 0.89 | 1148.3778 | 1155.781 | 1148.3587 | 0 |
| 1738101600 | 1143.1977 | -3.25 | -0.28 | 1148.0465 | 1156.4051 | 1143.1555 | 0 |
| 1738015200 | 1146.4474 | -8.58 | -0.74 | 1139.9073 | 1148.3623 | 1138.092 | 0 |
| 1737756000 | 1155.0257 | -2.99 | -0.26 | 1163.119 | 1164.6636 | 1152.0779 | 0 |
| 1737669600 | 1158.0196 | 13.96 | 1.22 | 1145.9544 | 1158.0196 | 1143.493 | 0 |
| 1737583200 | 1144.064 | 4.29 | 0.38 | 1142.9734 | 1151.1991 | 1140.6833 | 0 |
| 1737496800 | 1139.7724 | 9.26 | 0.82 | 1132.0322 | 1139.7724 | 1131.4447 | 0 |
| 1737151200 | 1130.5121 | 14.46 | 1.30 | 1120.0425 | 1133.7488 | 1120.0246 | 0 |
| 1737064800 | 1116.0552 | 8.61 | 0.78 | 1114.4409 | 1117.0334 | 1110.3985 | 0 |
| 1736978400 | 1107.45 | 24.23 | 2.24 | 1086.5677 | 1108.4285 | 1086.3596 | 0 |
| 1736892000 | 1083.2179 | 3.5 | 0.32 | 1090.1061 | 1090.7778 | 1081.5315 | 0 |
| 1736805600 | 1079.7135 | -6.68 | -0.62 | 1081.2034 | 1083.3444 | 1072.7067 | 0 |
| 1736546400 | 1086.3965 | -8.21 | -0.75 | 1096.1279 | 1100.0404 | 1085.34 | 0 |
| 1736373600 | 1094.6102 | -3.29 | -0.30 | 1100.0451 | 1103.9045 | 1088.7111 | 0 |
| 1736287200 | 1097.8974 | 8.8 | 0.81 | 1097.4371 | 1106.9324 | 1092.946 | 0 |
| 1736200800 | 1089.0944 | 0 | 0.00 | 1089.0944 | 1089.0944 | 1089.0944 | 0 |
| 1735941600 | 1089.0944 | -1.06 | -0.10 | 1089.7317 | 1094.2301 | 1086.7883 | 0 |
| 1735855200 | 1090.1566 | 12.65 | 1.17 | 1085.874 | 1090.1627 | 1079.0479 | 0 |
| 1735682400 | 1077.5088 | 0 | 0.00 | 1077.5088 | 1077.5088 | 1077.5088 | 0 |
| 1735596000 | 1077.5088 | -3.46 | -0.32 | 1077.607 | 1082.32 | 1071.561 | 0 |
| 1735336800 | 1080.9646 | 8.79 | 0.82 | 1074.8246 | 1082.5916 | 1074.8246 | 0 |
| 1735250400 | 1072.1732 | 0 | 0.00 | 1072.1732 | 1072.1732 | 1072.1732 | 0 |
| 1735077600 | 1072.1732 | 0 | 0.00 | 1072.1732 | 1072.1732 | 1072.1732 | 0 |
| 1734991200 | 1072.1732 | 0.09 | 0.01 | 1069.338 | 1075.0753 | 1067.5491 | 0 |
| 1734732000 | 1072.0784 | -0.39 | -0.04 | 1064.7782 | 1072.9486 | 1054.4454 | 0 |
| 1734645600 | 1072.4719 | -27.78 | -2.53 | 1083.1909 | 1088.0353 | 1070.0184 | 0 |
| 1734559200 | 1100.2547 | 3.14 | 0.29 | 1097.3786 | 1105.6856 | 1095.828 | 0 |
| 1734472800 | 1097.1138 | -4.13 | -0.38 | 1097.5334 | 1100.6488 | 1094.8332 | 0 |
| 1734386400 | 1101.2466 | -4.34 | -0.39 | 1103.6821 | 1105.0253 | 1098.8578 | 0 |
| 1734127200 | 1105.5887 | -6.85 | -0.62 | 1113.4688 | 1116.8894 | 1103.93 | 0 |
| 1734040800 | 1112.4341 | -6.33 | -0.57 | 1118.9095 | 1120.1754 | 1110.7784 | 0 |
| 1733954400 | 1118.767 | -1 | -0.09 | 1119.2183 | 1122.2329 | 1115.9212 | 0 |
| 1733868000 | 1119.7716 | -8.83 | -0.78 | 1124.8293 | 1125.8816 | 1119.7085 | 0 |
| 1733781600 | 1128.5988 | 0.91 | 0.08 | 1132.1424 | 1133.5569 | 1126.5346 | 0 |
| 1733522400 | 1127.685 | 5.73 | 0.51 | 1120.8941 | 1128.4471 | 1120.7953 | 0 |
| 1733436000 | 1121.9503 | 1.23 | 0.11 | 1120.8307 | 1123.2826 | 1119.6621 | 0 |
| 1733349600 | 1120.717 | 9.82 | 0.88 | 1116.1705 | 1122.3633 | 1115.8648 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
