Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1915.9795 | -12.95 | -0.67 | 1916.1667 | 1917.0598 | 1914.3681 | 0 |
| 1732572000 | 1928.9284 | 9.37 | 0.49 | 1935.1781 | 1935.1781 | 1927.8676 | 0 |
| 1732312800 | 1919.5571 | 20.1 | 1.06 | 1914.6007 | 1919.5571 | 1910.7944 | 0 |
| 1732226400 | 1899.4588 | -5.79 | -0.30 | 1895.4075 | 1899.4588 | 1889.9941 | 0 |
| 1732140000 | 1905.2472 | 2.35 | 0.12 | 1918.6923 | 1919.7244 | 1905.2472 | 0 |
| 1732053600 | 1902.8942 | -14.45 | -0.75 | 1923.9897 | 1923.9941 | 1898.861 | 0 |
| 1731967200 | 1917.3477 | -11.75 | -0.61 | 1924.7254 | 1925.2923 | 1916.8934 | 0 |
| 1731708000 | 1929.0929 | -14.27 | -0.73 | 1931.2585 | 1935.1256 | 1929.0683 | 0 |
| 1731621600 | 1943.3677 | 14.28 | 0.74 | 1935.6142 | 1943.3677 | 1933.7658 | 0 |
| 1731535200 | 1929.0852 | -17.09 | -0.88 | 1935.6845 | 1936.9127 | 1927.414 | 0 |
| 1731448800 | 1946.1771 | -41.15 | -2.07 | 1968.9939 | 1968.9939 | 1946.1771 | 0 |
| 1731362400 | 1987.3249 | 15.71 | 0.80 | 1984.4024 | 1989.3058 | 1984.4024 | 0 |
| 1731103200 | 1971.6176 | -11.87 | -0.60 | 1982.6609 | 1982.6609 | 1971.3528 | 0 |
| 1731016800 | 1983.4839 | 9.18 | 0.46 | 1964.187 | 1983.7135 | 1964.187 | 0 |
| 1730930400 | 1974.3037 | 3.8 | 0.19 | 1990.9353 | 2002.0463 | 1974.3037 | 0 |
| 1730844000 | 1970.501 | -3.22 | -0.16 | 1971.3313 | 1972.7548 | 1966.823 | 0 |
| 1730757600 | 1973.7222 | 11.59 | 0.59 | 1968.1641 | 1974.6443 | 1968.1631 | 0 |
| 1730494800 | 1962.1367 | 5.87 | 0.30 | 1956.7285 | 1963.2765 | 1956.7285 | 0 |
| 1730408400 | 1956.2689 | -25.63 | -1.29 | 1964.6078 | 1964.6078 | 1956.2635 | 0 |
| 1730322000 | 1981.9028 | -27.09 | -1.35 | 1998.9776 | 2000.5282 | 1981.9028 | 0 |
| 1730235600 | 2008.9943 | 1.32 | 0.07 | 2018.213 | 2020.2551 | 2008.9943 | 0 |
| 1730149200 | 2007.6699 | 20.07 | 1.01 | 1994.8311 | 2007.6699 | 1994.8311 | 0 |
| 1729890000 | 1987.5963 | 9.13 | 0.46 | 1979.321 | 1987.5963 | 1977.7527 | 0 |
| 1729803600 | 1978.4635 | 1.43 | 0.07 | 1977.9862 | 1984.3731 | 1977.9862 | 0 |
| 1729717200 | 1977.0349 | 7.45 | 0.38 | 1975.2788 | 1977.4004 | 1972.2537 | 0 |
| 1729630800 | 1969.5814 | -16.81 | -0.85 | 1979.7255 | 1979.7298 | 1964.7213 | 0 |
| 1729544400 | 1986.3874 | -7.99 | -0.40 | 1995.0575 | 1997.3416 | 1986.3874 | 0 |
| 1729285200 | 1994.3767 | 4.97 | 0.25 | 1982.7892 | 1994.4194 | 1982.4886 | 0 |
| 1729198800 | 1989.4022 | 5.71 | 0.29 | 1992.0292 | 1992.9648 | 1989.3993 | 0 |
| 1729112400 | 1983.6889 | -8.84 | -0.44 | 1977.8134 | 1983.6962 | 1976.8887 | 0 |
| 1729026000 | 1992.5244 | -3.06 | -0.15 | 2009.3097 | 2011.3428 | 1992.5244 | 0 |
| 1728939600 | 1995.5849 | 5.46 | 0.27 | 1995.8313 | 1995.8313 | 1989.332 | 0 |
| 1728680400 | 1990.1259 | 11.08 | 0.56 | 1978.9432 | 1990.1259 | 1978.8482 | 0 |
| 1728594000 | 1979.0432 | -16.98 | -0.85 | 1997.0262 | 1997.0262 | 1978.5245 | 0 |
| 1728507600 | 1996.0281 | 3.57 | 0.18 | 1990.3203 | 1996.0281 | 1989.7377 | 0 |
| 1728421200 | 1992.4607 | -10.28 | -0.51 | 1989.7047 | 1992.9456 | 1988.2329 | 0 |
| 1728334800 | 2002.7388 | -6.39 | -0.32 | 2011.432 | 2011.432 | 1999.7099 | 0 |
| 1728075600 | 2009.1268 | 5.21 | 0.26 | 2002.9582 | 2009.1991 | 2002.9582 | 0 |
| 1727989200 | 2003.921 | -11.88 | -0.59 | 2016.6388 | 2016.6401 | 2003.915 | 0 |
| 1727902800 | 2015.8037 | -5.73 | -0.28 | 2016.27 | 2016.285 | 2012.7068 | 0 |
| 1727816400 | 2021.5341 | -5.21 | -0.26 | 2030.8983 | 2032.8875 | 2021.5341 | 0 |
| 1727730000 | 2026.7438 | -6.64 | -0.33 | 2033.2157 | 2034.796 | 2026.2804 | 0 |
| 1727470800 | 2033.3804 | 1.18 | 0.06 | 2034.8004 | 2035.7706 | 2031.4565 | 0 |
| 1727384400 | 2032.204 | 30.46 | 1.52 | 2024.315 | 2032.218 | 2022.9971 | 0 |
| 1727298000 | 2001.7444 | 9.57 | 0.48 | 1988.2506 | 2001.7444 | 1988.2506 | 0 |
| 1727211600 | 1992.1767 | 4.83 | 0.24 | 2002.8891 | 2002.8949 | 1992.1767 | 0 |
| 1727125200 | 1987.3468 | 1.18 | 0.06 | 1980.8041 | 1987.3468 | 1978.9054 | 0 |
| 1726866000 | 1986.1671 | -4.37 | -0.22 | 1988.5885 | 1991.775 | 1986.1671 | 0 |
| 1726779600 | 1990.5368 | 34.02 | 1.74 | 1977.0975 | 1990.5368 | 1977.0832 | 0 |
| 1726693200 | 1956.5131 | -11.37 | -0.58 | 1962.6556 | 1962.6556 | 1956.1436 | 0 |
| 1726606800 | 1967.8835 | 14.71 | 0.75 | 1960.7826 | 1967.8835 | 1960.782 | 0 |
| 1726520400 | 1953.1703 | 4.22 | 0.22 | 1949.0254 | 1953.889 | 1948.7055 | 0 |
| 1726261200 | 1948.9457 | 7.37 | 0.38 | 1941.5857 | 1948.9457 | 1941.5857 | 0 |
| 1726174800 | 1941.5709 | 17.16 | 0.89 | 1948.9194 | 1951.1447 | 1941.5709 | 0 |
| 1726088400 | 1924.4098 | -6.36 | -0.33 | 1932.9658 | 1936.1504 | 1924.3499 | 0 |
| 1726002000 | 1930.7742 | -0.81 | -0.04 | 1932.8922 | 1940.6526 | 1930.6817 | 0 |
| 1725915600 | 1931.588 | 14.02 | 0.73 | 1925.3267 | 1931.588 | 1925.2571 | 0 |
| 1725656400 | 1917.5663 | -14.93 | -0.77 | 1918.8581 | 1923.1388 | 1916.2058 | 0 |
| 1725570000 | 1932.4973 | -13.09 | -0.67 | 1939.651 | 1942.3898 | 1932.4853 | 0 |
| 1725483600 | 1945.5859 | -32.81 | -1.66 | 1941.143 | 1947.2032 | 1941.143 | 0 |
| 1725397200 | 1978.3952 | -18.65 | -0.93 | 1992.0134 | 1994.0287 | 1978.3952 | 0 |
| 1725051600 | 1997.0468 | 10.3 | 0.52 | 1992.2326 | 1997.1264 | 1992.2326 | 0 |
| 1724965200 | 1986.7483 | 12.66 | 0.64 | 1975.9007 | 1986.7501 | 1975.8993 | 0 |
| 1724878800 | 1974.0866 | 3.5 | 0.18 | 1969.1589 | 1974.8932 | 1967.988 | 0 |
| 1724792400 | 1970.5875 | -4.71 | -0.24 | 1978.186 | 1978.1871 | 1970.5875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
