Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2100.3458 | 3.75 | 0.18 | 2102.0061 | 2102.5501 | 2100.2904 | 0 |
| 1739484000 | 2096.5909 | 27.58 | 1.33 | 2082.7459 | 2096.5909 | 2082.6393 | 0 |
| 1739397600 | 2069.0137 | 9.51 | 0.46 | 2066.8412 | 2072.5059 | 2066.8412 | 0 |
| 1739311200 | 2059.507 | 2.02 | 0.10 | 2056.4901 | 2059.5466 | 2056.1054 | 0 |
| 1739224800 | 2057.4872 | 7.72 | 0.38 | 2050.5702 | 2057.4872 | 2050.5698 | 0 |
| 1738965600 | 2049.7635 | -4.22 | -0.21 | 2061.449 | 2061.7088 | 2049.7635 | 0 |
| 1738879200 | 2053.9851 | 27.87 | 1.38 | 2038.0977 | 2054.0033 | 2037.6821 | 0 |
| 1738792800 | 2026.1127 | 5.76 | 0.29 | 2021.9873 | 2026.1127 | 2019.2766 | 0 |
| 1738706400 | 2020.348 | -0.03 | -0.00 | 2018.6991 | 2020.348 | 2011.4623 | 0 |
| 1738620000 | 2020.3739 | -35.85 | -1.74 | 2008.427 | 2020.3739 | 2008.427 | 0 |
| 1738360800 | 2056.2276 | 6.7 | 0.33 | 2057.8663 | 2059.054 | 2055.7603 | 0 |
| 1738274400 | 2049.5304 | 10.37 | 0.51 | 2044.5532 | 2049.5304 | 2044.5498 | 0 |
| 1738188000 | 2039.1633 | 7.77 | 0.38 | 2034.6795 | 2039.4909 | 2034.6667 | 0 |
| 1738101600 | 2031.3947 | 7.12 | 0.35 | 2034.8173 | 2039.1519 | 2031.3129 | 0 |
| 1738015200 | 2024.2726 | -24.24 | -1.18 | 2018.7517 | 2024.2726 | 2017.5107 | 0 |
| 1737756000 | 2048.5132 | 10.57 | 0.52 | 2054.0232 | 2056.4759 | 2048.4271 | 0 |
| 1737669600 | 2037.9467 | 11.86 | 0.59 | 2028.037 | 2037.9467 | 2024.8079 | 0 |
| 1737583200 | 2026.086 | 14.7 | 0.73 | 2021.2789 | 2030.6605 | 2021.2698 | 0 |
| 1737496800 | 2011.3811 | 13.01 | 0.65 | 2000.3304 | 2011.3811 | 2000.3304 | 0 |
| 1737151200 | 1998.3761 | 22.84 | 1.16 | 1983.5422 | 1998.3761 | 1983.5309 | 0 |
| 1737064800 | 1975.5392 | 23.07 | 1.18 | 1975.4213 | 1975.5392 | 1972.63 | 0 |
| 1736978400 | 1952.4719 | 29.7 | 1.54 | 1925.1194 | 1952.4719 | 1925.1142 | 0 |
| 1736892000 | 1922.7674 | 10.5 | 0.55 | 1928.8024 | 1929.1617 | 1922.5259 | 0 |
| 1736805600 | 1912.2709 | -19.06 | -0.99 | 1918.3934 | 1918.4705 | 1909.5684 | 0 |
| 1736546400 | 1931.3293 | -9.99 | -0.51 | 1940.3287 | 1943.5498 | 1931.3293 | 0 |
| 1736373600 | 1941.3231 | -7.89 | -0.40 | 1945.7852 | 1951.5236 | 1941.3231 | 0 |
| 1736287200 | 1949.2126 | 18.09 | 0.94 | 1952.4304 | 1954.4071 | 1949.2126 | 0 |
| 1736200800 | 1931.125 | 0 | 0.00 | 1931.125 | 1931.125 | 1931.125 | 0 |
| 1735941600 | 1931.125 | 4.77 | 0.25 | 1931.367 | 1933.533 | 1930.8077 | 0 |
| 1735855200 | 1926.3565 | 17.62 | 0.92 | 1922.4607 | 1926.3565 | 1918.3252 | 0 |
| 1735682400 | 1908.7415 | 0 | 0.00 | 1908.7415 | 1908.7415 | 1908.7415 | 0 |
| 1735596000 | 1908.7415 | -4.73 | -0.25 | 1909.9078 | 1911.6364 | 1907.706 | 0 |
| 1735336800 | 1913.4714 | 15.58 | 0.82 | 1903.1432 | 1913.4714 | 1903.1311 | 0 |
| 1735250400 | 1897.8941 | 0 | 0.00 | 1897.8941 | 1897.8941 | 1897.8941 | 0 |
| 1735077600 | 1897.8941 | 0 | 0.00 | 1897.8941 | 1897.8941 | 1897.8941 | 0 |
| 1734991200 | 1897.8941 | 2.5 | 0.13 | 1893.9958 | 1897.8941 | 1893.2701 | 0 |
| 1734732000 | 1895.3972 | -12.67 | -0.66 | 1889.8597 | 1895.3972 | 1881.2186 | 0 |
| 1734645600 | 1908.0702 | -43.95 | -2.25 | 1919.9487 | 1923.3213 | 1908.0524 | 0 |
| 1734559200 | 1952.0199 | 6.14 | 0.32 | 1947.3358 | 1953.6065 | 1946.6081 | 0 |
| 1734472800 | 1945.8782 | -7.3 | -0.37 | 1945.3709 | 1946.8557 | 1943.8206 | 0 |
| 1734386400 | 1953.1826 | -12.35 | -0.63 | 1958.6021 | 1958.6021 | 1953.1512 | 0 |
| 1734127200 | 1965.5339 | -9.19 | -0.47 | 1972.6296 | 1975.6525 | 1965.5339 | 0 |
| 1734040800 | 1974.7283 | -11.12 | -0.56 | 1986.7408 | 1986.7662 | 1974.7283 | 0 |
| 1733954400 | 1985.8442 | -5.36 | -0.27 | 1985.9657 | 1986.9488 | 1984.3765 | 0 |
| 1733868000 | 1991.2083 | -14.51 | -0.72 | 1995.8899 | 1995.9062 | 1991.2083 | 0 |
| 1733781600 | 2005.7193 | 5.76 | 0.29 | 2012.2279 | 2012.2331 | 2005.6484 | 0 |
| 1733522400 | 1999.9607 | 8.32 | 0.42 | 1991.069 | 1999.9762 | 1991.0677 | 0 |
| 1733436000 | 1991.6425 | 2.68 | 0.13 | 1989.8906 | 1992.3612 | 1989.856 | 0 |
| 1733349600 | 1988.9578 | 17.16 | 0.87 | 1983.1074 | 1988.9578 | 1983.0559 | 0 |
| 1733263200 | 1971.7994 | 18.75 | 0.96 | 1962.6853 | 1971.7994 | 1962.5947 | 0 |
| 1733176800 | 1953.0511 | 19.78 | 1.02 | 1927.2792 | 1953.0511 | 1927.2609 | 0 |
| 1732917600 | 1933.2663 | 15.7 | 0.82 | 1927.0192 | 1933.2663 | 1926.4067 | 0 |
| 1732744800 | 1917.5626 | 1.58 | 0.08 | 1914.1729 | 1917.8803 | 1913.1675 | 0 |
| 1732658400 | 1915.9795 | -12.95 | -0.67 | 1916.1667 | 1917.0598 | 1914.3681 | 0 |
| 1732572000 | 1928.9284 | 9.37 | 0.49 | 1935.1781 | 1935.1781 | 1927.8676 | 0 |
| 1732312800 | 1919.5571 | 20.1 | 1.06 | 1914.6007 | 1919.5571 | 1910.7944 | 0 |
| 1732226400 | 1899.4588 | -5.79 | -0.30 | 1895.4075 | 1899.4588 | 1889.9941 | 0 |
| 1732140000 | 1905.2472 | 2.35 | 0.12 | 1918.6923 | 1919.7244 | 1905.2472 | 0 |
| 1732053600 | 1902.8942 | -14.45 | -0.75 | 1923.9897 | 1923.9941 | 1898.861 | 0 |
| 1731967200 | 1917.3477 | -11.75 | -0.61 | 1924.7254 | 1925.2923 | 1916.8934 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
