Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 269.69912 | 2.54 | 0.95 | 267.82909 | 270.5199 | 267.8268 | 0 |
| 1737064800 | 267.16021 | 1.94 | 0.73 | 266.81045 | 267.29817 | 265.89027 | 0 |
| 1736978400 | 265.21749 | 5.92 | 2.28 | 260.30192 | 265.37863 | 260.25066 | 0 |
| 1736892000 | 259.29849 | 1.18 | 0.46 | 260.53278 | 261.03762 | 258.94214 | 0 |
| 1736805600 | 258.123 | -1.79 | -0.69 | 258.90411 | 259.09895 | 256.75818 | 0 |
| 1736546400 | 259.91755 | -2.37 | -0.90 | 262.31081 | 263.14837 | 259.77936 | 0 |
| 1736373600 | 262.29015 | -0.95 | -0.36 | 263.99547 | 264.71604 | 261.17716 | 0 |
| 1736287200 | 263.23643 | 1.67 | 0.64 | 263.48712 | 265.70126 | 262.17872 | 0 |
| 1736200800 | 261.56689 | 0 | 0.00 | 261.56689 | 261.56689 | 261.56689 | 0 |
| 1735941600 | 261.56689 | -0.4 | -0.15 | 261.73904 | 262.76449 | 261.13315 | 0 |
| 1735855200 | 261.96736 | 3.11 | 1.20 | 260.89255 | 261.96753 | 259.48982 | 0 |
| 1735682400 | 258.85678 | 0 | 0.00 | 258.85678 | 258.85678 | 258.85678 | 0 |
| 1735596000 | 258.85678 | -0.72 | -0.28 | 258.78106 | 259.85766 | 257.43174 | 0 |
| 1735336800 | 259.57727 | 2.28 | 0.89 | 258.15132 | 260.08372 | 258.15132 | 0 |
| 1735250400 | 257.29775 | 0 | 0.00 | 257.29775 | 257.29775 | 257.29775 | 0 |
| 1735077600 | 257.29775 | 0 | 0.00 | 257.29775 | 257.29775 | 257.29775 | 0 |
| 1734991200 | 257.29775 | -0.41 | -0.16 | 256.6288 | 257.92356 | 256.23926 | 0 |
| 1734732000 | 257.71082 | 0.18 | 0.07 | 255.81834 | 257.87794 | 253.44097 | 0 |
| 1734645600 | 257.52987 | -6.23 | -2.36 | 259.78937 | 260.92396 | 257.08594 | 0 |
| 1734559200 | 263.75823 | 0.98 | 0.37 | 262.92322 | 264.8458 | 262.58267 | 0 |
| 1734472800 | 262.77587 | -1.36 | -0.51 | 263.26826 | 263.73843 | 262.50781 | 0 |
| 1734386400 | 264.13243 | -1.06 | -0.40 | 264.66753 | 264.96199 | 263.49238 | 0 |
| 1734127200 | 265.19679 | -1.51 | -0.57 | 267.18416 | 267.91105 | 264.91379 | 0 |
| 1734040800 | 266.70373 | -1.65 | -0.62 | 268.29253 | 268.42478 | 266.33586 | 0 |
| 1733954400 | 268.35658 | -0.36 | -0.13 | 268.41859 | 269.21481 | 267.63106 | 0 |
| 1733868000 | 268.71274 | -1.79 | -0.66 | 269.72539 | 270.05676 | 268.51988 | 0 |
| 1733781600 | 270.50069 | -0.16 | -0.06 | 271.57243 | 271.86027 | 270.07922 | 0 |
| 1733522400 | 270.66368 | 1.42 | 0.53 | 269.15311 | 270.7765 | 269.15311 | 0 |
| 1733436000 | 269.2455 | 0.21 | 0.08 | 269.18189 | 269.79268 | 268.73865 | 0 |
| 1733349600 | 269.03564 | 2.47 | 0.93 | 267.80239 | 269.32436 | 267.80038 | 0 |
| 1733263200 | 266.56444 | 1.82 | 0.69 | 265.16733 | 267.24897 | 265.16733 | 0 |
| 1733176800 | 264.74272 | 2.89 | 1.10 | 261.14907 | 265.54352 | 261.07578 | 0 |
| 1732917600 | 261.8532 | 2.37 | 0.91 | 260.60356 | 261.86579 | 259.5874 | 0 |
| 1732744800 | 259.48638 | 0.94 | 0.36 | 258.87671 | 259.67881 | 257.93133 | 0 |
| 1732658400 | 258.54964 | -1.98 | -0.76 | 258.64431 | 259.5883 | 257.91409 | 0 |
| 1732572000 | 260.52465 | 1.04 | 0.40 | 261.40211 | 261.40211 | 259.67714 | 0 |
| 1732312800 | 259.48128 | 2.63 | 1.02 | 258.0861 | 259.96292 | 256.30241 | 0 |
| 1732226400 | 256.85181 | 1.14 | 0.45 | 255.12766 | 256.97177 | 253.81042 | 0 |
| 1732140000 | 255.70828 | -1.38 | -0.54 | 258.80443 | 259.2167 | 255.66443 | 0 |
| 1732053600 | 257.08494 | -1.48 | -0.57 | 259.12551 | 259.44436 | 254.02398 | 0 |
| 1731967200 | 258.56684 | -1.05 | -0.40 | 259.63041 | 260.22037 | 257.41204 | 0 |
| 1731708000 | 259.61549 | -3.21 | -1.22 | 260.48466 | 262.1973 | 259.3394 | 0 |
| 1731621600 | 262.82182 | 1.96 | 0.75 | 261.39039 | 263.11163 | 260.69081 | 0 |
| 1731535200 | 260.86465 | -1.02 | -0.39 | 261.45997 | 262.35796 | 259.12855 | 0 |
| 1731448800 | 261.88866 | -6.32 | -2.36 | 265.5119 | 265.89611 | 261.58582 | 0 |
| 1731362400 | 268.20666 | 1.87 | 0.70 | 268.42908 | 269.54057 | 268.17446 | 0 |
| 1731103200 | 266.33354 | -1.71 | -0.64 | 266.80918 | 267.71711 | 265.02719 | 0 |
| 1731016800 | 268.04649 | 4.2 | 1.59 | 265.24897 | 269.05165 | 265.24897 | 0 |
| 1730930400 | 263.84267 | -2.43 | -0.91 | 269.91629 | 271.38502 | 263.84267 | 0 |
| 1730844000 | 266.27186 | -0.05 | -0.02 | 265.39411 | 266.85292 | 264.73056 | 0 |
| 1730757600 | 266.3209 | 1.48 | 0.56 | 266.23924 | 267.29029 | 265.74824 | 0 |
| 1730494800 | 264.83647 | 0.89 | 0.34 | 264.3648 | 265.67404 | 264.3648 | 0 |
| 1730408400 | 263.94236 | -3.04 | -1.14 | 264.98444 | 265.59546 | 263.34991 | 0 |
| 1730322000 | 266.98081 | -3.21 | -1.19 | 269.68039 | 270.19119 | 266.95098 | 0 |
| 1730235600 | 270.19219 | -1.45 | -0.53 | 272.55101 | 273.02015 | 270.19219 | 0 |
| 1730149200 | 271.64233 | 3.14 | 1.17 | 269.62842 | 272.12005 | 269.00326 | 0 |
| 1729890000 | 268.49753 | 1.92 | 0.72 | 266.5142 | 269.26554 | 266.34056 | 0 |
| 1729803600 | 266.57517 | -0.63 | -0.24 | 267.59148 | 268.73764 | 266.57517 | 0 |
| 1729717200 | 267.20511 | 0.31 | 0.12 | 267.5692 | 268.37739 | 265.95619 | 0 |
| 1729630800 | 266.89668 | -1.01 | -0.38 | 267.46402 | 267.46402 | 264.41409 | 0 |
| 1729544400 | 267.90778 | -2.36 | -0.87 | 269.89695 | 270.69137 | 267.61609 | 0 |
| 1729285200 | 270.269 | 0.94 | 0.35 | 268.44418 | 270.64662 | 268.21388 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
