Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 842.75894 | -4.01 | -0.47 | 844.17624 | 850.1956 | 838.87476 | 0 |
| 1743109200 | 846.77151 | -10.1 | -1.18 | 849.56281 | 851.77062 | 840.50016 | 0 |
| 1743022800 | 856.86838 | -16.92 | -1.94 | 875.73439 | 875.95965 | 856.17553 | 0 |
| 1742936400 | 873.79324 | -0.77 | -0.09 | 874.49632 | 875.36218 | 865.53417 | 0 |
| 1742850000 | 874.55888 | -2.94 | -0.34 | 881.50401 | 884.31355 | 870.50988 | 0 |
| 1742590800 | 877.50004 | -12.82 | -1.44 | 885.77403 | 886.02303 | 873.1362 | 0 |
| 1742504400 | 890.3177 | -2.72 | -0.30 | 894.31172 | 897.01069 | 881.07937 | 0 |
| 1742418000 | 893.03359 | 2 | 0.22 | 888.98581 | 894.83812 | 888.0829 | 0 |
| 1742331600 | 891.03842 | 2.48 | 0.28 | 893.95346 | 896.78284 | 887.12699 | 0 |
| 1742245200 | 888.55415 | 1.39 | 0.16 | 888.66447 | 893.35187 | 886.7764 | 0 |
| 1741986000 | 887.16656 | 19.73 | 2.27 | 872.0435 | 887.45599 | 871.28443 | 0 |
| 1741899600 | 867.43407 | -1.68 | -0.19 | 866.48315 | 875.74099 | 861.88401 | 0 |
| 1741813200 | 869.11135 | 3.09 | 0.36 | 873.89234 | 880.85111 | 863.61059 | 0 |
| 1741726800 | 866.01692 | -18.28 | -2.07 | 886.07317 | 889.69226 | 865.79714 | 0 |
| 1741640400 | 884.30182 | -13.6 | -1.51 | 900.23832 | 901.77029 | 883.28111 | 0 |
| 1741384800 | 897.89946 | -3.57 | -0.40 | 891.25255 | 899.18089 | 885.63623 | 0 |
| 1741298400 | 901.47154 | -5.13 | -0.57 | 909.11353 | 912.03516 | 893.58037 | 0 |
| 1741212000 | 906.60518 | 11.99 | 1.34 | 915.67363 | 919.28695 | 905.067 | 0 |
| 1741125600 | 894.61388 | -28.9 | -3.13 | 913.24771 | 913.32404 | 894.54791 | 0 |
| 1741039200 | 923.51052 | -1.28 | -0.14 | 925.53624 | 931.43 | 921.59862 | 0 |
| 1740780000 | 924.79123 | -5.81 | -0.62 | 920.04823 | 926.29172 | 919.914 | 0 |
| 1740693600 | 930.60374 | -10.84 | -1.15 | 933.08586 | 937.94449 | 927.21627 | 0 |
| 1740607200 | 941.44058 | 6.41 | 0.69 | 942.35999 | 946.01397 | 938.47276 | 0 |
| 1740520800 | 935.03322 | -4.17 | -0.44 | 938.90383 | 943.01872 | 935.01145 | 0 |
| 1740434400 | 939.1997 | -1.63 | -0.17 | 936.98531 | 944.11709 | 935.75418 | 0 |
| 1740175200 | 940.83231 | -5.08 | -0.54 | 948.32311 | 954.37825 | 938.24602 | 0 |
| 1740088800 | 945.91209 | 3.25 | 0.34 | 944.03021 | 949.40633 | 942.43105 | 0 |
| 1740002400 | 942.66307 | -16.88 | -1.76 | 960.15908 | 960.65559 | 941.23888 | 0 |
| 1739916000 | 959.54437 | 3.48 | 0.36 | 959.90273 | 960.60171 | 954.45526 | 0 |
| 1739570400 | 956.05982 | 1.46 | 0.15 | 956.41981 | 960.92928 | 954.00141 | 0 |
| 1739484000 | 954.59849 | 18.62 | 1.99 | 947.47032 | 954.59849 | 943.88033 | 0 |
| 1739397600 | 935.97998 | -2.36 | -0.25 | 940.37509 | 943.81689 | 930.81827 | 0 |
| 1739311200 | 938.34152 | -4.83 | -0.51 | 942.60386 | 944.94403 | 937.06364 | 0 |
| 1739224800 | 943.16733 | 9.39 | 1.01 | 939.66006 | 944.24828 | 938.31757 | 0 |
| 1738965600 | 933.77803 | -8.86 | -0.94 | 944.66455 | 945.57825 | 932.57011 | 0 |
| 1738879200 | 942.6392 | 13.33 | 1.43 | 931.51456 | 944.82811 | 929.8198 | 0 |
| 1738792800 | 929.31171 | 5.73 | 0.62 | 924.52524 | 930.56312 | 919.1959 | 0 |
| 1738706400 | 923.57869 | 4.14 | 0.45 | 899.36574 | 924.54397 | 895.37053 | 0 |
| 1738620000 | 919.43798 | -8.71 | -0.94 | 905.97894 | 920.57688 | 903.52815 | 0 |
| 1738360800 | 928.15018 | -7.38 | -0.79 | 929.16516 | 931.91882 | 925.73988 | 0 |
| 1738274400 | 935.52701 | 12.14 | 1.31 | 928.98744 | 935.89815 | 926.95896 | 0 |
| 1738188000 | 923.39083 | 8.87 | 0.97 | 919.47664 | 923.9462 | 917.13299 | 0 |
| 1738101600 | 914.52472 | 7.16 | 0.79 | 910.58073 | 919.12085 | 909.69331 | 0 |
| 1738015200 | 907.362 | -2.04 | -0.22 | 900.91256 | 908.81442 | 898.66906 | 0 |
| 1737756000 | 909.40072 | 0.79 | 0.09 | 916.9368 | 917.95072 | 905.66795 | 0 |
| 1737669600 | 908.6136 | 5.27 | 0.58 | 903.15349 | 908.6136 | 899.40219 | 0 |
| 1737583200 | 903.34098 | 2.82 | 0.31 | 903.19766 | 910.5251 | 901.28045 | 0 |
| 1737496800 | 900.51849 | 13.19 | 1.49 | 889.34396 | 900.51849 | 889.32512 | 0 |
| 1737151200 | 887.32599 | 5.88 | 0.67 | 884.27041 | 890.60601 | 884.01267 | 0 |
| 1737064800 | 881.44915 | 10.41 | 1.19 | 877.33663 | 882.24786 | 873.43559 | 0 |
| 1736978400 | 871.04119 | 20.5 | 2.41 | 856.48923 | 871.51359 | 854.14102 | 0 |
| 1736892000 | 850.54116 | 2.26 | 0.27 | 855.87312 | 857.32239 | 848.42656 | 0 |
| 1736805600 | 848.28127 | 0.23 | 0.03 | 850.56714 | 851.80305 | 842.70762 | 0 |
| 1736546400 | 848.05592 | -13.57 | -1.57 | 853.73549 | 858.1597 | 847.86532 | 0 |
| 1736373600 | 861.62594 | -9.63 | -1.10 | 873.31687 | 875.2561 | 859.65579 | 0 |
| 1736287200 | 871.25128 | -5.7 | -0.65 | 879.38068 | 886.52227 | 868.81986 | 0 |
| 1736200800 | 876.9489 | 0 | 0.00 | 876.9489 | 876.9489 | 876.9489 | 0 |
| 1735941600 | 876.9489 | -3.37 | -0.38 | 877.58885 | 881.70909 | 875.05456 | 0 |
| 1735855200 | 880.31956 | 14.56 | 1.68 | 875.39181 | 880.31956 | 871.53361 | 0 |
| 1735682400 | 865.76249 | 0 | 0.00 | 865.76249 | 865.76249 | 865.76249 | 0 |
| 1735596000 | 865.76249 | -3.21 | -0.37 | 866.43393 | 869.12072 | 861.43947 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
