Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 930.09568 | -3.35 | -0.36 | 937.94437 | 938.20067 | 924.94538 | 0 |
| 1727125200 | 933.44826 | 1.64 | 0.18 | 926.63173 | 937.6437 | 925.43917 | 0 |
| 1726866000 | 931.80948 | -6.46 | -0.69 | 938.07275 | 942.63346 | 930.04288 | 0 |
| 1726779600 | 938.2679 | 15.06 | 1.63 | 933.80269 | 940.08577 | 931.47071 | 0 |
| 1726693200 | 923.20955 | -7.66 | -0.82 | 921.49105 | 923.55035 | 918.9316 | 0 |
| 1726606800 | 930.86733 | 11.98 | 1.30 | 922.51936 | 933.07816 | 922.0879 | 0 |
| 1726520400 | 918.89013 | -3.64 | -0.39 | 921.02214 | 923.09718 | 917.4866 | 0 |
| 1726261200 | 922.53048 | 9.44 | 1.03 | 918.83445 | 924.04758 | 915.34295 | 0 |
| 1726174800 | 913.08768 | 9.31 | 1.03 | 922.20599 | 923.33221 | 909.18221 | 0 |
| 1726088400 | 903.78015 | -10.86 | -1.19 | 916.41128 | 918.77895 | 900.4831 | 0 |
| 1726002000 | 914.64133 | 4.93 | 0.54 | 914.94336 | 920.63794 | 910.30829 | 0 |
| 1725915600 | 909.71564 | 10.46 | 1.16 | 904.82604 | 911.72752 | 903.64368 | 0 |
| 1725656400 | 899.25912 | -6.58 | -0.73 | 899.29493 | 910.14661 | 897.59125 | 0 |
| 1725570000 | 905.84372 | -2.72 | -0.30 | 909.62885 | 910.63193 | 903.94984 | 0 |
| 1725483600 | 908.56029 | -3.25 | -0.36 | 905.30764 | 910.51551 | 903.27957 | 0 |
| 1725397200 | 911.81294 | -18.43 | -1.98 | 925.34921 | 927.64684 | 910.78703 | 0 |
| 1725051600 | 930.24386 | 7.11 | 0.77 | 928.18481 | 933.09062 | 928.05572 | 0 |
| 1724965200 | 923.13062 | 4.57 | 0.50 | 921.80401 | 926.49452 | 917.98819 | 0 |
| 1724878800 | 918.55629 | 2.16 | 0.24 | 919.68576 | 926.37702 | 917.61678 | 0 |
| 1724792400 | 916.39784 | -3.06 | -0.33 | 921.52237 | 922.7173 | 915.53682 | 0 |
| 1724706000 | 919.46029 | 0.27 | 0.03 | 918.9918 | 921.251 | 916.40591 | 0 |
| 1724446800 | 919.18793 | 10.25 | 1.13 | 910.78342 | 920.46131 | 910.57265 | 0 |
| 1724360400 | 908.93489 | 6.14 | 0.68 | 906.35851 | 913.39288 | 904.23049 | 0 |
| 1724274000 | 902.7936 | 0.03 | 0.00 | 904.06031 | 909.22339 | 899.8499 | 0 |
| 1724187600 | 902.76002 | -6.04 | -0.67 | 909.18215 | 912.54297 | 901.2727 | 0 |
| 1724101200 | 908.80435 | 9.99 | 1.11 | 901.26028 | 908.80435 | 898.94045 | 0 |
| 1723842000 | 898.81198 | 0.81 | 0.09 | 901.94797 | 905.053 | 898.35089 | 0 |
| 1723755600 | 898.00507 | 7.99 | 0.90 | 895.07154 | 901.64752 | 892.21391 | 0 |
| 1723669200 | 890.01972 | 4.44 | 0.50 | 888.05758 | 892.79361 | 886.60122 | 0 |
| 1723582800 | 885.58395 | -2.34 | -0.26 | 888.83388 | 889.01552 | 878.48287 | 0 |
| 1723496400 | 887.92332 | -0.7 | -0.08 | 893.12066 | 893.12182 | 885.56721 | 0 |
| 1723237200 | 888.62763 | 6.43 | 0.73 | 890.09224 | 897.31635 | 886.8533 | 0 |
| 1723150800 | 882.19275 | -0.96 | -0.11 | 872.32157 | 883.58002 | 869.25527 | 0 |
| 1723064400 | 883.1538 | 18.49 | 2.14 | 877.2787 | 886.81164 | 875.30866 | 0 |
| 1722978000 | 864.66688 | 2.86 | 0.33 | 873.92149 | 876.68572 | 854.48432 | 0 |
| 1722891600 | 861.80678 | -26.81 | -3.02 | 845.79086 | 869.17977 | 845.79086 | 0 |
| 1722632400 | 888.61192 | -23.13 | -2.54 | 893.44914 | 901.48931 | 886.3001 | 0 |
| 1722546000 | 911.74605 | -16.19 | -1.74 | 929.55373 | 930.98362 | 910.98802 | 0 |
| 1722459600 | 927.93638 | -0.97 | -0.10 | 934.92218 | 938.16194 | 927.93638 | 0 |
| 1722373200 | 928.90329 | 2.8 | 0.30 | 928.50555 | 930.43416 | 925.37173 | 0 |
| 1722286800 | 926.10269 | 3.76 | 0.41 | 928.84381 | 931.13337 | 925.38123 | 0 |
| 1722027600 | 922.34127 | 6.18 | 0.67 | 915.94756 | 925.09706 | 915.92678 | 0 |
| 1721941200 | 916.15989 | -7.48 | -0.81 | 910.16372 | 916.15989 | 903.60082 | 0 |
| 1721854800 | 923.64334 | -2.97 | -0.32 | 924.18438 | 926.00223 | 919.51291 | 0 |
| 1721768400 | 926.60882 | -0.21 | -0.02 | 931.76016 | 932.96882 | 924.44712 | 0 |
| 1721682000 | 926.82197 | 8.92 | 0.97 | 923.45744 | 933.09866 | 921.76817 | 0 |
| 1721422800 | 917.89704 | -10.07 | -1.09 | 929.03222 | 929.74437 | 916.64552 | 0 |
| 1721336400 | 927.96597 | 0.34 | 0.04 | 922.42205 | 937.60486 | 917.76008 | 0 |
| 1721250000 | 927.62504 | 12.7 | 1.39 | 918.40651 | 927.62504 | 909.82943 | 0 |
| 1721163600 | 914.92271 | 4.84 | 0.53 | 905.06012 | 915.06754 | 904.78791 | 0 |
| 1721077200 | 910.08724 | -15.64 | -1.69 | 922.00043 | 922.80316 | 909.36397 | 0 |
| 1720818000 | 925.72831 | 20.34 | 2.25 | 909.98084 | 925.72831 | 906.72252 | 0 |
| 1720731600 | 905.39101 | 15.64 | 1.76 | 889.57673 | 905.39364 | 887.88832 | 0 |
| 1720645200 | 889.75259 | 4.41 | 0.50 | 886.30996 | 892.42622 | 885.87811 | 0 |
| 1720558800 | 885.34426 | -0.57 | -0.06 | 890.91898 | 894.70578 | 884.62197 | 0 |
| 1720472400 | 885.91724 | 5.51 | 0.63 | 879.31192 | 889.23468 | 879.23853 | 0 |
| 1720213200 | 880.40951 | 6.65 | 0.76 | 878.93564 | 886.8629 | 878.27342 | 0 |
| 1720040400 | 873.76348 | 4.45 | 0.51 | 868.33197 | 874.54275 | 867.84738 | 0 |
| 1719954000 | 869.31715 | -6.09 | -0.70 | 872.08856 | 873.21034 | 865.4936 | 0 |
| 1719867600 | 875.40849 | 5.59 | 0.64 | 879.89396 | 880.42059 | 871.23776 | 0 |
| 1719608400 | 869.82296 | 3.41 | 0.39 | 869.68706 | 872.79501 | 867.01406 | 0 |
| 1719522000 | 866.41015 | -1.39 | -0.16 | 867.40469 | 870.03878 | 864.3167 | 0 |
| 1719435600 | 867.80145 | 1.72 | 0.20 | 869.80786 | 875.50376 | 861.64228 | 0 |
| 1719349200 | 866.08016 | -17.63 | -1.99 | 876.92996 | 878.24626 | 865.87686 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
