Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1153.2183 | 1.64 | 0.14 | 1156.7682 | 1160.5046 | 1147.4063 | 0 |
| 1742245200 | 1151.5812 | 3.25 | 0.28 | 1150.0232 | 1155.15 | 1147.5727 | 0 |
| 1741986000 | 1148.3355 | 28.48 | 2.54 | 1127.0724 | 1148.637 | 1126.7358 | 0 |
| 1741899600 | 1119.8547 | -2.01 | -0.18 | 1119.7393 | 1129.6347 | 1112.7509 | 0 |
| 1741813200 | 1121.869 | 6.62 | 0.59 | 1123.8188 | 1135.6701 | 1114.9536 | 0 |
| 1741726800 | 1115.2485 | -20.65 | -1.82 | 1138.6538 | 1142.9206 | 1114.7596 | 0 |
| 1741640400 | 1135.8983 | -19.53 | -1.69 | 1158.5134 | 1160.9887 | 1135.7915 | 0 |
| 1741384800 | 1155.4319 | -1.76 | -0.15 | 1145.5834 | 1157.5856 | 1140.0677 | 0 |
| 1741298400 | 1157.1903 | -12.55 | -1.07 | 1170.6741 | 1173.2117 | 1149.7895 | 0 |
| 1741212000 | 1169.7452 | 12.27 | 1.06 | 1183.3207 | 1187.7005 | 1168.5827 | 0 |
| 1741125600 | 1157.4731 | -36.79 | -3.08 | 1181.7061 | 1182.16 | 1157.3504 | 0 |
| 1741039200 | 1194.2653 | -3.1 | -0.26 | 1198.5308 | 1203.8305 | 1192.9834 | 0 |
| 1740780000 | 1197.3674 | -6.18 | -0.51 | 1191.5059 | 1199.1423 | 1191.5059 | 0 |
| 1740693600 | 1203.5486 | -13.62 | -1.12 | 1207.5302 | 1211.8581 | 1199.6637 | 0 |
| 1740607200 | 1217.1733 | 7.63 | 0.63 | 1219.8219 | 1224.4236 | 1213.486 | 0 |
| 1740520800 | 1209.5431 | -5.66 | -0.47 | 1216.6622 | 1221.4369 | 1209.1012 | 0 |
| 1740434400 | 1215.1987 | -3.15 | -0.26 | 1214.2884 | 1222.7059 | 1211.5588 | 0 |
| 1740175200 | 1218.3454 | -9.08 | -0.74 | 1231.9135 | 1237.8668 | 1216.0295 | 0 |
| 1740088800 | 1227.423 | 2.65 | 0.22 | 1225.619 | 1232.2706 | 1223.5443 | 0 |
| 1740002400 | 1224.775 | -22.13 | -1.77 | 1248.1993 | 1249.1797 | 1221.8257 | 0 |
| 1739916000 | 1246.9033 | 3.94 | 0.32 | 1248.1573 | 1249.031 | 1240.5066 | 0 |
| 1739570400 | 1242.968 | 0.13 | 0.01 | 1244.7691 | 1249.3128 | 1241.2954 | 0 |
| 1739484000 | 1242.839 | 20.63 | 1.69 | 1232.1301 | 1242.839 | 1228.5319 | 0 |
| 1739397600 | 1222.2076 | -2.88 | -0.23 | 1228.2574 | 1231.3701 | 1216.2745 | 0 |
| 1739311200 | 1225.0846 | -5.11 | -0.42 | 1230.2157 | 1233.6736 | 1223.5635 | 0 |
| 1739224800 | 1230.1911 | 8.81 | 0.72 | 1228.6393 | 1230.4065 | 1226.1901 | 0 |
| 1738965600 | 1221.3774 | -7 | -0.57 | 1233.8706 | 1235.0209 | 1218.9281 | 0 |
| 1738879200 | 1228.3801 | 19.37 | 1.60 | 1213.1285 | 1229.6396 | 1211.7154 | 0 |
| 1738792800 | 1209.0073 | 13.06 | 1.09 | 1197.68 | 1209.0073 | 1192.8481 | 0 |
| 1738706400 | 1195.9451 | 4.57 | 0.38 | 1175.743 | 1196.5115 | 1172.833 | 0 |
| 1738620000 | 1191.3733 | -12.38 | -1.03 | 1174.2558 | 1193.3432 | 1171.8199 | 0 |
| 1738360800 | 1203.7532 | -3.43 | -0.28 | 1202.5702 | 1205.3819 | 1198.0609 | 0 |
| 1738274400 | 1207.1815 | 16.57 | 1.39 | 1198.343 | 1207.5147 | 1196.7925 | 0 |
| 1738188000 | 1190.6117 | 9.75 | 0.83 | 1187.9086 | 1194.3789 | 1184.1389 | 0 |
| 1738101600 | 1180.863 | 10.13 | 0.87 | 1174.6244 | 1184.3651 | 1173.5196 | 0 |
| 1738015200 | 1170.7286 | -1.09 | -0.09 | 1162.8244 | 1171.8646 | 1160.3802 | 0 |
| 1737756000 | 1171.8205 | 1.04 | 0.09 | 1180.5107 | 1181.8456 | 1168.1053 | 0 |
| 1737669600 | 1170.7777 | 8.67 | 0.75 | 1162.6588 | 1170.7777 | 1158.8938 | 0 |
| 1737583200 | 1162.1088 | 3.81 | 0.33 | 1161.7144 | 1170.7702 | 1159.7073 | 0 |
| 1737496800 | 1158.2989 | 15.4 | 1.35 | 1144.4139 | 1158.2989 | 1144.3925 | 0 |
| 1737151200 | 1142.901 | 5.24 | 0.46 | 1141.9757 | 1149.4435 | 1140.183 | 0 |
| 1737064800 | 1137.6561 | 12.38 | 1.10 | 1131.7709 | 1137.6831 | 1127.3421 | 0 |
| 1736978400 | 1125.2747 | 26.26 | 2.39 | 1107.0987 | 1125.3463 | 1103.5397 | 0 |
| 1736892000 | 1099.0101 | 6.11 | 0.56 | 1105.0927 | 1108.3424 | 1096.7159 | 0 |
| 1736805600 | 1092.9048 | -10.96 | -0.99 | 1102.9103 | 1104.0556 | 1090.5159 | 0 |
| 1736546400 | 1103.8605 | -13.64 | -1.22 | 1112.2406 | 1117.4042 | 1103.7599 | 0 |
| 1736373600 | 1117.4963 | -12.15 | -1.08 | 1132.3334 | 1134.6507 | 1114.9054 | 0 |
| 1736287200 | 1129.6441 | -10.68 | -0.94 | 1143.8442 | 1151.2072 | 1127.3249 | 0 |
| 1736200800 | 1140.3215 | 0 | 0.00 | 1140.3215 | 1140.3215 | 1140.3215 | 0 |
| 1735941600 | 1140.3215 | -7.41 | -0.65 | 1143.4879 | 1148.9169 | 1138.9249 | 0 |
| 1735855200 | 1147.7289 | 17.56 | 1.55 | 1141.5278 | 1147.7289 | 1137.4195 | 0 |
| 1735682400 | 1130.1665 | 0 | 0.00 | 1130.1665 | 1130.1665 | 1130.1665 | 0 |
| 1735596000 | 1130.1665 | -3.49 | -0.31 | 1130.5745 | 1133.9715 | 1124.4175 | 0 |
| 1735336800 | 1133.6573 | 10.37 | 0.92 | 1126.8866 | 1137.4476 | 1126.8816 | 0 |
| 1735250400 | 1123.2833 | 0 | 0.00 | 1123.2833 | 1123.2833 | 1123.2833 | 0 |
| 1735077600 | 1123.2833 | 0 | 0.00 | 1123.2833 | 1123.2833 | 1123.2833 | 0 |
| 1734991200 | 1123.2833 | 0.81 | 0.07 | 1115.9761 | 1126.9733 | 1114.2585 | 0 |
| 1734732000 | 1122.469 | 3.69 | 0.33 | 1114.2335 | 1123.7438 | 1101.3201 | 0 |
| 1734645600 | 1118.7811 | -25.31 | -2.21 | 1129.1863 | 1137.1946 | 1116.6815 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
