Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1172.5625 | 1.66 | 0.14 | 1176.1721 | 1179.9711 | 1166.6531 | 0 |
| 1742245200 | 1170.898 | 3.3 | 0.28 | 1169.3139 | 1174.5266 | 1166.8222 | 0 |
| 1741986000 | 1167.5979 | 28.96 | 2.54 | 1145.9781 | 1167.9043 | 1145.636 | 0 |
| 1741899600 | 1138.6393 | -2.05 | -0.18 | 1138.5219 | 1148.5834 | 1131.4164 | 0 |
| 1741813200 | 1140.6874 | 6.73 | 0.59 | 1142.6699 | 1154.7201 | 1133.656 | 0 |
| 1741726800 | 1133.9558 | -21 | -1.82 | 1157.7538 | 1162.0921 | 1133.4587 | 0 |
| 1741640400 | 1154.9521 | -19.86 | -1.69 | 1177.9465 | 1180.4634 | 1154.8434 | 0 |
| 1741384800 | 1174.8133 | -1.79 | -0.15 | 1164.7996 | 1177.0032 | 1159.1914 | 0 |
| 1741298400 | 1176.6012 | -12.54 | -1.05 | 1190.3761 | 1192.8883 | 1169.0776 | 0 |
| 1741212000 | 1189.1422 | 12.48 | 1.06 | 1202.9817 | 1207.3952 | 1187.9604 | 0 |
| 1741125600 | 1176.6667 | -37.4 | -3.08 | 1201.3218 | 1201.7629 | 1176.5418 | 0 |
| 1741039200 | 1214.0689 | -3.15 | -0.26 | 1218.4401 | 1223.7927 | 1212.7657 | 0 |
| 1740780000 | 1217.2224 | -6.28 | -0.51 | 1211.236 | 1219.0266 | 1211.236 | 0 |
| 1740693600 | 1223.5061 | -13.85 | -1.12 | 1227.5499 | 1231.9535 | 1219.5568 | 0 |
| 1740607200 | 1237.3568 | 7.76 | 0.63 | 1240.116 | 1244.7273 | 1233.6083 | 0 |
| 1740520800 | 1229.6 | -5.75 | -0.47 | 1236.904 | 1241.6912 | 1229.1507 | 0 |
| 1740434400 | 1235.3495 | -3.17 | -0.26 | 1234.4531 | 1242.981 | 1231.6492 | 0 |
| 1740175200 | 1238.5193 | -9.23 | -0.74 | 1252.526 | 1258.3639 | 1236.1649 | 0 |
| 1740088800 | 1247.7471 | 2.69 | 0.22 | 1245.832 | 1252.675 | 1243.8042 | 0 |
| 1740002400 | 1245.0553 | -22.49 | -1.77 | 1268.9199 | 1269.8641 | 1242.0571 | 0 |
| 1739916000 | 1267.55 | 4 | 0.32 | 1268.808 | 1269.7129 | 1261.0473 | 0 |
| 1739570400 | 1263.5495 | 0.13 | 0.01 | 1265.1351 | 1269.9994 | 1261.8492 | 0 |
| 1739484000 | 1263.4184 | 20.97 | 1.69 | 1252.4734 | 1263.4184 | 1248.8744 | 0 |
| 1739397600 | 1242.4454 | -2.92 | -0.23 | 1248.5241 | 1251.7596 | 1236.414 | 0 |
| 1739311200 | 1245.3699 | -5.19 | -0.42 | 1250.5834 | 1254.1012 | 1243.8237 | 0 |
| 1739224800 | 1250.561 | 8.96 | 0.72 | 1249.1475 | 1250.78 | 1246.4938 | 0 |
| 1738965600 | 1241.6014 | -7.12 | -0.57 | 1254.2134 | 1255.4708 | 1239.1116 | 0 |
| 1738879200 | 1248.7201 | 19.69 | 1.60 | 1233.1969 | 1250.0003 | 1231.7795 | 0 |
| 1738792800 | 1229.0265 | 13.28 | 1.09 | 1217.1771 | 1229.0265 | 1212.5998 | 0 |
| 1738706400 | 1215.748 | 4.65 | 0.38 | 1195.3802 | 1216.3237 | 1192.2532 | 0 |
| 1738620000 | 1211.1005 | -12.58 | -1.03 | 1193.6983 | 1213.103 | 1191.2233 | 0 |
| 1738360800 | 1223.6853 | -3.49 | -0.28 | 1222.6045 | 1225.3411 | 1217.8988 | 0 |
| 1738274400 | 1227.1705 | 16.84 | 1.39 | 1218.0963 | 1227.5092 | 1216.6095 | 0 |
| 1738188000 | 1210.3263 | 9.91 | 0.83 | 1207.5784 | 1214.1559 | 1203.7464 | 0 |
| 1738101600 | 1200.4161 | 10.3 | 0.87 | 1194.0742 | 1203.9763 | 1192.9512 | 0 |
| 1738015200 | 1190.1139 | -1.08 | -0.09 | 1182.0791 | 1191.2687 | 1179.5944 | 0 |
| 1737756000 | 1191.1977 | 1.06 | 0.09 | 1200.0316 | 1201.3885 | 1187.421 | 0 |
| 1737669600 | 1190.1377 | 8.81 | 0.75 | 1181.8846 | 1190.1377 | 1178.0572 | 0 |
| 1737583200 | 1181.3254 | 3.87 | 0.33 | 1180.7302 | 1190.1301 | 1178.8842 | 0 |
| 1737496800 | 1177.4525 | 15.65 | 1.35 | 1163.1851 | 1177.4525 | 1163.1534 | 0 |
| 1737151200 | 1161.7999 | 5.33 | 0.46 | 1160.8594 | 1168.4507 | 1159.037 | 0 |
| 1737064800 | 1156.4684 | 12.59 | 1.10 | 1150.4858 | 1156.4958 | 1145.9838 | 0 |
| 1736978400 | 1143.8822 | 26.7 | 2.39 | 1125.4056 | 1143.9552 | 1121.7878 | 0 |
| 1736892000 | 1117.1833 | 6.21 | 0.56 | 1123.3666 | 1126.6699 | 1114.8513 | 0 |
| 1736805600 | 1110.977 | -11.14 | -0.99 | 1121.148 | 1122.3123 | 1108.5487 | 0 |
| 1736546400 | 1122.1139 | -13.86 | -1.22 | 1130.6478 | 1135.8816 | 1122.0117 | 0 |
| 1736373600 | 1135.9752 | -12.35 | -1.08 | 1150.8531 | 1153.4133 | 1133.3415 | 0 |
| 1736287200 | 1148.3239 | -10.8 | -0.93 | 1162.7784 | 1170.2426 | 1145.9664 | 0 |
| 1736200800 | 1159.1262 | 0 | 0.00 | 1159.1262 | 1159.1262 | 1159.1262 | 0 |
| 1735941600 | 1159.1262 | -7.53 | -0.65 | 1162.633 | 1167.8633 | 1157.7066 | 0 |
| 1735855200 | 1166.6558 | 17.85 | 1.55 | 1160.4622 | 1166.6558 | 1156.1763 | 0 |
| 1735682400 | 1148.8037 | 0 | 0.00 | 1148.8037 | 1148.8037 | 1148.8037 | 0 |
| 1735596000 | 1148.8037 | -3.52 | -0.31 | 1149.3355 | 1152.6714 | 1142.9601 | 0 |
| 1735336800 | 1152.3221 | 10.55 | 0.92 | 1145.4349 | 1156.1748 | 1145.4349 | 0 |
| 1735250400 | 1141.769 | 0 | 0.00 | 1141.769 | 1141.769 | 1141.769 | 0 |
| 1735077600 | 1141.769 | 0 | 0.00 | 1141.769 | 1141.769 | 1141.769 | 0 |
| 1734991200 | 1141.769 | 0.83 | 0.07 | 1134.3706 | 1145.5197 | 1132.5957 | 0 |
| 1734732000 | 1140.9412 | 3.75 | 0.33 | 1132.7987 | 1142.237 | 1119.4443 | 0 |
| 1734645600 | 1137.1927 | -25.71 | -2.21 | 1147.7689 | 1155.909 | 1135.0586 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
