Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 345.01165 | -0.39 | -0.11 | 343.69189 | 345.92859 | 343.34878 | 0 |
| 1737756000 | 345.40298 | 1.4 | 0.41 | 346.6414 | 347.8991 | 344.39262 | 0 |
| 1737669600 | 344.00045 | 1.37 | 0.40 | 343.47323 | 344.00045 | 342.55116 | 0 |
| 1737583200 | 342.63207 | 0.8 | 0.23 | 342.01033 | 343.27503 | 341.77402 | 0 |
| 1737496800 | 341.82994 | 1.51 | 0.44 | 339.87425 | 341.82994 | 339.81569 | 0 |
| 1737151200 | 340.31619 | 3.35 | 0.99 | 339.30546 | 340.37951 | 339.0392 | 0 |
| 1737064800 | 336.96995 | -0.03 | -0.01 | 336.90384 | 338.02219 | 335.86679 | 0 |
| 1736978400 | 336.99899 | 4.66 | 1.40 | 334.21738 | 336.99899 | 333.98289 | 0 |
| 1736892000 | 332.34362 | -0.44 | -0.13 | 334.25962 | 334.47172 | 331.3648 | 0 |
| 1736805600 | 332.78848 | 0.07 | 0.02 | 332.16733 | 333.09094 | 330.43245 | 0 |
| 1736546400 | 332.71886 | -1.72 | -0.51 | 334.62547 | 335.05074 | 332.71886 | 0 |
| 1736373600 | 334.43912 | -3.7 | -1.10 | 337.79967 | 338.04297 | 332.86293 | 0 |
| 1736287200 | 338.14341 | 3.7 | 1.11 | 335.82099 | 338.89831 | 335.82099 | 0 |
| 1736200800 | 334.43858 | 0 | 0.00 | 334.43858 | 334.43858 | 334.43858 | 0 |
| 1735941600 | 334.43858 | -1.42 | -0.42 | 336.23807 | 336.92039 | 334.43858 | 0 |
| 1735855200 | 335.8635 | 5.69 | 1.72 | 333.55056 | 335.87396 | 332.74856 | 0 |
| 1735682400 | 330.17439 | 0 | 0.00 | 330.17439 | 330.17439 | 330.17439 | 0 |
| 1735596000 | 330.17439 | -0.37 | -0.11 | 330.24552 | 331.0373 | 328.93256 | 0 |
| 1735336800 | 330.54708 | 5.4 | 1.66 | 326.85555 | 330.54708 | 326.85555 | 0 |
| 1735250400 | 325.14526 | 0 | 0.00 | 325.14526 | 325.14526 | 325.14526 | 0 |
| 1735077600 | 325.14526 | 0 | 0.00 | 325.14526 | 325.14526 | 325.14526 | 0 |
| 1734991200 | 325.14526 | -0.07 | -0.02 | 324.07598 | 325.64205 | 323.08184 | 0 |
| 1734732000 | 325.21406 | 0.09 | 0.03 | 322.37389 | 325.21406 | 320.60269 | 0 |
| 1734645600 | 325.12025 | -3.61 | -1.10 | 325.22854 | 326.60978 | 323.97087 | 0 |
| 1734559200 | 328.72668 | -0.47 | -0.14 | 329.31486 | 329.91915 | 328.34424 | 0 |
| 1734472800 | 329.19263 | -2.46 | -0.74 | 329.89013 | 329.98528 | 328.50619 | 0 |
| 1734386400 | 331.64918 | -0.96 | -0.29 | 332.17192 | 332.21117 | 330.22602 | 0 |
| 1734127200 | 332.61127 | -2.85 | -0.85 | 334.23619 | 334.83884 | 332.34429 | 0 |
| 1734040800 | 335.4654 | -1.32 | -0.39 | 336.20395 | 336.69404 | 334.18982 | 0 |
| 1733954400 | 336.78221 | 0.47 | 0.14 | 334.66332 | 336.78221 | 334.54388 | 0 |
| 1733868000 | 336.31043 | -2.69 | -0.79 | 338.48105 | 338.48477 | 336.31043 | 0 |
| 1733781600 | 339.00216 | 0.55 | 0.16 | 340.48004 | 341.03101 | 338.48778 | 0 |
| 1733522400 | 338.44786 | 0 | 0.00 | 338.44786 | 338.44786 | 338.44786 | 0 |
| 1733436000 | 338.44786 | 1.53 | 0.46 | 336.99917 | 338.46495 | 336.65547 | 0 |
| 1733349600 | 336.91387 | 0.63 | 0.19 | 335.91185 | 338.54415 | 335.89985 | 0 |
| 1733263200 | 336.28276 | 2.58 | 0.77 | 335.2887 | 336.39478 | 334.80021 | 0 |
| 1733176800 | 333.70067 | 2.52 | 0.76 | 331.21483 | 334.68687 | 331.11302 | 0 |
| 1732917600 | 331.17654 | 1.65 | 0.50 | 331.18041 | 331.30802 | 329.09877 | 0 |
| 1732744800 | 329.522 | -0.17 | -0.05 | 329.17639 | 329.78155 | 327.90972 | 0 |
| 1732658400 | 329.6892 | -4.05 | -1.21 | 331.57813 | 332.14054 | 329.68027 | 0 |
| 1732572000 | 333.73631 | 1.7 | 0.51 | 334.42317 | 334.42317 | 332.75004 | 0 |
| 1732312800 | 332.03205 | 2.29 | 0.69 | 329.97088 | 332.68536 | 328.10021 | 0 |
| 1732226400 | 329.74173 | -0.22 | -0.07 | 329.62829 | 329.98146 | 327.62722 | 0 |
| 1732140000 | 329.96285 | -0.46 | -0.14 | 333.18524 | 333.90924 | 329.96285 | 0 |
| 1732053600 | 330.42073 | -4.65 | -1.39 | 336.25054 | 336.25054 | 329.83058 | 0 |
| 1731967200 | 335.06725 | -1.62 | -0.48 | 336.30376 | 337.3528 | 333.84256 | 0 |
| 1731708000 | 336.68747 | -0.9 | -0.27 | 335.49058 | 338.13762 | 335.13042 | 0 |
| 1731621600 | 337.58474 | 3.07 | 0.92 | 335.63444 | 338.11987 | 334.77819 | 0 |
| 1731535200 | 334.51179 | 0.11 | 0.03 | 334.31124 | 335.94042 | 333.15634 | 0 |
| 1731448800 | 334.40443 | -7.45 | -2.18 | 338.77726 | 338.77858 | 334.13096 | 0 |
| 1731362400 | 341.85851 | 1.85 | 0.54 | 342.30863 | 343.8666 | 341.85851 | 0 |
| 1731103200 | 340.0073 | -2.4 | -0.70 | 341.42548 | 342.39972 | 339.61047 | 0 |
| 1731016800 | 342.41223 | 2.38 | 0.70 | 342.13503 | 344.21138 | 341.98954 | 0 |
| 1730930400 | 340.03667 | -3.8 | -1.10 | 345.81976 | 346.50697 | 339.53503 | 0 |
| 1730844000 | 343.83271 | 0.3 | 0.09 | 343.27868 | 344.36416 | 342.57238 | 0 |
| 1730757600 | 343.53737 | -1.21 | -0.35 | 345.24229 | 345.85584 | 343.3668 | 0 |
| 1730494800 | 344.74958 | 2.83 | 0.83 | 342.15499 | 345.92784 | 342.15499 | 0 |
| 1730408400 | 341.92226 | -3.22 | -0.93 | 343.43921 | 343.82997 | 340.46528 | 0 |
| 1730322000 | 345.14209 | -3.5 | -1.00 | 349.0632 | 351.08794 | 345.14209 | 0 |
| 1730235600 | 348.64228 | -3.25 | -0.92 | 352.4659 | 352.72181 | 348.64228 | 0 |
| 1730149200 | 351.89214 | 2.9 | 0.83 | 349.92713 | 352.67949 | 349.20599 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
