ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Phlx Oil Service Sector

Phlx Oil Service Sector (OSX)

75,71
-1,42
( -1,84% )
Atualizado: 17:39:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173395440077.1313491.461.9376.40228577.8052475.5931240
173386800075.672393-0.11-0.1575.90461676.75117275.0241060
173378160075.7825390.350.4676.4890677.12935775.741780
173352240075.432667-2.76-3.5377.92849578.03481375.2790090
173343600078.191495-0.55-0.7078.99095679.67550778.140010
173334960078.745787-1.84-2.2980.48103780.5027478.1404640
173326320080.5883860.220.2781.18964481.30241979.5888780
173317680080.3725930.030.0380.49275780.65089579.5915350
173291760080.3472930.420.5280.39753580.7219780.1775530
173274480079.929260.260.3379.91874481.2503779.8821520
173265840079.668174-1.47-1.8181.06005181.11299179.1872940
173257200081.137495-0.09-0.1182.19512682.6795980.558490
173231280081.2275271.051.3180.25973681.93686980.2597360
173222640080.1784711.922.4678.95290580.77365578.7840840
173214000078.2567570.941.2177.36691878.28716777.3023620
173205360077.321415-0.31-0.4076.74923177.88321776.4997660
173196720077.6282091.11.4377.63354978.04381377.0538630
173170800076.533079-1.47-1.8978.3630778.99503876.2242880
173162160078.005289-0.46-0.5878.85278579.05841277.3479330
173153520078.463121-1.25-1.5779.85644579.87129978.248820
173144880079.716295-1.16-1.4480.55249681.48177379.6801190
173136240080.8804191.511.9079.21105281.05118779.0378210
173110320079.372119-1.18-1.4780.03862980.2683278.7125450
173101680080.556942-1.45-1.7781.25296881.25296879.9881880
173093040082.0102865.957.8279.06097782.59394479.0609770
173084400076.062671.051.4075.27703376.09780875.0940630
173075760075.0107171.281.7474.09844575.53378674.0893950
173049480073.730672-0.65-0.8874.98157975.48266373.5876960
173040840074.3827550.470.6474.46245974.98630873.8553480
173032200073.9123680.220.3074.00487475.08712473.7997940
173023560073.694737-0.91-1.2274.53481774.56195173.2112870
173014920074.607237-0.96-1.2773.65484674.779973.597430
172989000075.5653930.971.3075.29727176.04538275.1535130
172980360074.5969070.090.1274.79762275.01165373.5075340
172971720074.506996-1.03-1.3675.48075375.77197874.1506020
172963080075.53794-0.61-0.8076.34641676.39817975.5032270
172954440076.1440380.10.1376.72550376.92052175.6982990
172928520076.041505-1.99-2.5577.71749677.71749675.9164560
172919880078.029135-0.14-0.1877.70469178.07886377.0680920
172911240078.170041.021.3277.86183278.29101577.6675430
172902600077.149336-3.01-3.7577.76007878.27988777.0366550
172893960080.155833-0.68-0.8479.95926580.17672979.5689810
172868040080.8384060.790.9979.56453281.01533579.5589320
172859400080.0479060.740.9379.64468180.53187479.0140680
172850760079.312715-0.14-0.1878.85142879.83258178.6789630
172842120079.457194-2.29-2.8080.4097980.4097978.8452130
172833480081.7428270.050.0681.87709982.36619381.2791670
172807560081.690220.971.2081.75156982.01541180.8859120
172798920080.7251031.982.5278.73844580.88545278.0719130
172790280078.7438680.170.2279.50123879.80284677.9382740
172781640078.5715222.142.7975.95613679.06257675.7545170
172773000076.4364630.160.2175.83184577.22849575.5623260
172747080076.2734931.952.6375.21892276.48806375.2189220
172738440074.319492-2.5-3.2575.49729475.62708173.839950
172729800076.818984-3.1-3.8879.53033179.53033176.6308810
172721160079.9196810.150.1981.24488781.56715879.7533140
172712520079.7687240.690.8779.27240180.46396178.8766640
172686600079.0775230.150.1978.74909779.53132277.9801740
172677960078.9237981.922.4979.19989279.55042878.0174360
172669320077.003772-0.99-1.2778.02082378.7435576.9626730
172660680077.9962482.413.1975.97894978.08749275.8784580
172652040075.586941.862.5374.52514475.67270374.4160020
172626120073.7246960.150.2174.0723375.10416673.2442040
172617480073.5723760.680.9373.22696674.61953472.5372970

Seu Histórico Recente

Delayed Upgrade Clock