ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Paris-Aligned Climate MSCI USA ETF) ETF

iShares Paris-Aligned Climate MSCI USA ETF) ETF (PABU)

66,6274
0,2306
(0,35%)
Fechado 20 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000240066.6274030.230.3566.39649166.66168566.2039410
173991600066.3967980.120.1866.27724966.42280166.0310460
173957040066.277601-0.01-0.0166.28292866.40488766.1805250
173948400066.2838330.691.0565.59307466.30698365.4946430
173939760065.593192-0.19-0.2965.78153165.78166165.021370
173931120065.781482-0.09-0.1365.86812265.92512265.5689090
173922480065.8689730.310.4765.55813966.0574365.5580710
173896560065.557837-0.69-1.0566.25275466.46008565.4534860
173887920066.251630.240.3666.01242266.25245265.831480
173879280066.0119960.280.4265.73380766.02152265.4386810
173870640065.7344550.470.7265.26635865.77710965.162510
173862000065.266292-0.57-0.8765.83728165.83733764.4609830
173836080065.83926-0.23-0.3466.06766566.80831965.7299460
173827440066.0671690.380.5865.68953866.24274265.6108450
173818800065.689239-0.44-0.6766.13281466.13298265.3272230
173810160066.1329650.771.1765.36567466.22978865.0866070
173801520065.365519-1.27-1.9066.62800566.62920664.7866790
173775600066.631545-0.24-0.3766.8760867.00830966.4861520
173766960066.8758720.310.4766.56270666.87616566.3214620
173758320066.5632980.40.6166.16009866.77288466.1597370
173749680066.1593750.570.8765.59000266.18926265.590
173715120065.5902560.580.8965.01079565.93455165.0107950
173706480065.010137-0.16-0.2465.16386965.34790564.9352360
173697840065.1670841.282.0163.88592165.28660963.8859210
173689200063.8858-0.06-0.1063.94914464.40063963.5130290
173680560063.949233-0.01-0.0163.95699663.97556363.1959320
173654640063.95877-1.23-1.8865.18525565.18525563.7661310
173637360065.186020.020.0465.16214765.31029364.6802730
173628720065.162048-0.89-1.3466.04761166.3302264.9216720
173620080066.0478270.280.4365.76639666.56321365.7658740
173594160065.7656321.041.6064.72793165.81104364.7277650
173585520064.726843-0.2-0.3064.92471365.48946864.2739640
173568240064.923799-0.37-0.5665.29019265.57579664.7662060
173559600065.290075-0.73-1.1066.01352766.01358164.8486070
173533680066.015108-0.84-1.2666.85810766.85811465.5970810
173525040066.858315-0.08-0.1266.93663867.0089566.5258270
173507760066.9372930.811.2366.12506566.93770966.1250290
173499120066.1250290.570.8765.55649266.16313465.2909990
173473200065.5565390.71.0864.85384966.21403864.4275740
173464560064.855518-0.06-0.0964.91444665.65998664.8335050
173455920064.913594-2.23-3.3367.1476867.34079264.8456620
173447280067.147666-0.4-0.6067.33975167.34020366.9428680
173438640067.5500650.390.5867.16266167.66881667.162540
173412720067.1625060.020.0367.14081667.50803166.9355220
173404080067.14053-0.36-0.5367.496967.54253567.1405080
173395440067.4973460.650.9866.84398267.58108766.8439820
173386800066.843424-0.23-0.3467.07164267.23031466.7418220
173378160067.071612-0.39-0.5767.45722767.46692766.9927380
173352240067.4579970.310.4667.14868267.5305367.1485720
173343600067.148817-0.05-0.0867.1990267.33056467.1071830
173334960067.1992290.671.0066.53302667.24141366.5330050
173326320066.5328010.060.0966.47559266.54924966.2718830
173317680066.475870.230.3566.24443166.51573266.244350
173291760066.2447890.390.5965.85534666.39270165.8551770
173274480065.855277-0.26-0.3966.11042966.11077265.6253350
173265840066.1104420.390.5965.71926866.15111565.7192660
173257200065.7194480.350.5365.37382165.97218265.3737790
173231280065.3737590.220.3465.15259665.44011765.1122860
173222640065.1528650.330.5164.81970465.30620364.450450
173214000064.8192380.010.0164.81089164.85970864.16610

Seu Histórico Recente

Delayed Upgrade Clock