Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 64.353562 | -0.44 | -0.68 | 64.794383 | 64.852127 | 63.912487 | 0 |
| 1740434400 | 64.795312 | -0.41 | -0.63 | 65.203526 | 65.56267 | 64.660979 | 0 |
| 1740175200 | 65.203633 | -1.2 | -1.81 | 66.402379 | 66.402482 | 65.14442 | 0 |
| 1740088800 | 66.402237 | -0.23 | -0.34 | 66.626997 | 66.627117 | 66.0047 | 0 |
| 1740002400 | 66.627403 | 0.23 | 0.35 | 66.396491 | 66.661685 | 66.203941 | 0 |
| 1739916000 | 66.396798 | 0.12 | 0.18 | 66.277249 | 66.422801 | 66.031046 | 0 |
| 1739570400 | 66.277601 | -0.01 | -0.01 | 66.282928 | 66.404887 | 66.180525 | 0 |
| 1739484000 | 66.283833 | 0.69 | 1.05 | 65.593074 | 66.306983 | 65.494643 | 0 |
| 1739397600 | 65.593192 | -0.19 | -0.29 | 65.781531 | 65.781661 | 65.02137 | 0 |
| 1739311200 | 65.781482 | -0.09 | -0.13 | 65.868122 | 65.925122 | 65.568909 | 0 |
| 1739224800 | 65.868973 | 0.31 | 0.47 | 65.558139 | 66.05743 | 65.558071 | 0 |
| 1738965600 | 65.557837 | -0.69 | -1.05 | 66.252754 | 66.460085 | 65.453486 | 0 |
| 1738879200 | 66.25163 | 0.24 | 0.36 | 66.012422 | 66.252452 | 65.83148 | 0 |
| 1738792800 | 66.011996 | 0.28 | 0.42 | 65.733807 | 66.021522 | 65.438681 | 0 |
| 1738706400 | 65.734455 | 0.47 | 0.72 | 65.266358 | 65.777109 | 65.16251 | 0 |
| 1738620000 | 65.266292 | -0.57 | -0.87 | 65.837281 | 65.837337 | 64.460983 | 0 |
| 1738360800 | 65.83926 | -0.23 | -0.34 | 66.067665 | 66.808319 | 65.729946 | 0 |
| 1738274400 | 66.067169 | 0.38 | 0.58 | 65.689538 | 66.242742 | 65.610845 | 0 |
| 1738188000 | 65.689239 | -0.44 | -0.67 | 66.132814 | 66.132982 | 65.327223 | 0 |
| 1738101600 | 66.132965 | 0.77 | 1.17 | 65.365674 | 66.229788 | 65.086607 | 0 |
| 1738015200 | 65.365519 | -1.27 | -1.90 | 66.628005 | 66.629206 | 64.786679 | 0 |
| 1737756000 | 66.631545 | -0.24 | -0.37 | 66.87608 | 67.008309 | 66.486152 | 0 |
| 1737669600 | 66.875872 | 0.31 | 0.47 | 66.562706 | 66.876165 | 66.321462 | 0 |
| 1737583200 | 66.563298 | 0.4 | 0.61 | 66.160098 | 66.772884 | 66.159737 | 0 |
| 1737496800 | 66.159375 | 0.57 | 0.87 | 65.590002 | 66.189262 | 65.59 | 0 |
| 1737151200 | 65.590256 | 0.58 | 0.89 | 65.010795 | 65.934551 | 65.010795 | 0 |
| 1737064800 | 65.010137 | -0.16 | -0.24 | 65.163869 | 65.347905 | 64.935236 | 0 |
| 1736978400 | 65.167084 | 1.28 | 2.01 | 63.885921 | 65.286609 | 63.885921 | 0 |
| 1736892000 | 63.8858 | -0.06 | -0.10 | 63.949144 | 64.400639 | 63.513029 | 0 |
| 1736805600 | 63.949233 | -0.01 | -0.01 | 63.956996 | 63.975563 | 63.195932 | 0 |
| 1736546400 | 63.95877 | -1.23 | -1.88 | 65.185255 | 65.185255 | 63.766131 | 0 |
| 1736373600 | 65.18602 | 0.02 | 0.04 | 65.162147 | 65.310293 | 64.680273 | 0 |
| 1736287200 | 65.162048 | -0.89 | -1.34 | 66.047611 | 66.33022 | 64.921672 | 0 |
| 1736200800 | 66.047827 | 0.28 | 0.43 | 65.766396 | 66.563213 | 65.765874 | 0 |
| 1735941600 | 65.765632 | 1.04 | 1.60 | 64.727931 | 65.811043 | 64.727765 | 0 |
| 1735855200 | 64.726843 | -0.2 | -0.30 | 64.924713 | 65.489468 | 64.273964 | 0 |
| 1735682400 | 64.923799 | -0.37 | -0.56 | 65.290192 | 65.575796 | 64.766206 | 0 |
| 1735596000 | 65.290075 | -0.73 | -1.10 | 66.013527 | 66.013581 | 64.848607 | 0 |
| 1735336800 | 66.015108 | -0.84 | -1.26 | 66.858107 | 66.858114 | 65.597081 | 0 |
| 1735250400 | 66.858315 | -0.08 | -0.12 | 66.936638 | 67.00895 | 66.525827 | 0 |
| 1735077600 | 66.937293 | 0.81 | 1.23 | 66.125065 | 66.937709 | 66.125029 | 0 |
| 1734991200 | 66.125029 | 0.57 | 0.87 | 65.556492 | 66.163134 | 65.290999 | 0 |
| 1734732000 | 65.556539 | 0.7 | 1.08 | 64.853849 | 66.214038 | 64.427574 | 0 |
| 1734645600 | 64.855518 | -0.06 | -0.09 | 64.914446 | 65.659986 | 64.833505 | 0 |
| 1734559200 | 64.913594 | -2.23 | -3.33 | 67.14768 | 67.340792 | 64.845662 | 0 |
| 1734472800 | 67.147666 | -0.4 | -0.60 | 67.339751 | 67.340203 | 66.942868 | 0 |
| 1734386400 | 67.550065 | 0.39 | 0.58 | 67.162661 | 67.668816 | 67.16254 | 0 |
| 1734127200 | 67.162506 | 0.02 | 0.03 | 67.140816 | 67.508031 | 66.935522 | 0 |
| 1734040800 | 67.14053 | -0.36 | -0.53 | 67.4969 | 67.542535 | 67.140508 | 0 |
| 1733954400 | 67.497346 | 0.65 | 0.98 | 66.843982 | 67.581087 | 66.843982 | 0 |
| 1733868000 | 66.843424 | -0.23 | -0.34 | 67.071642 | 67.230314 | 66.741822 | 0 |
| 1733781600 | 67.071612 | -0.39 | -0.57 | 67.457227 | 67.466927 | 66.992738 | 0 |
| 1733522400 | 67.457997 | 0.31 | 0.46 | 67.148682 | 67.53053 | 67.148572 | 0 |
| 1733436000 | 67.148817 | -0.05 | -0.08 | 67.19902 | 67.330564 | 67.107183 | 0 |
| 1733349600 | 67.199229 | 0.67 | 1.00 | 66.533026 | 67.241413 | 66.533005 | 0 |
| 1733263200 | 66.532801 | 0.06 | 0.09 | 66.475592 | 66.549249 | 66.271883 | 0 |
| 1733176800 | 66.47587 | 0.23 | 0.35 | 66.244431 | 66.515732 | 66.24435 | 0 |
| 1732917600 | 66.244789 | 0.39 | 0.59 | 65.855346 | 66.392701 | 65.855177 | 0 |
| 1732744800 | 65.855277 | -0.26 | -0.39 | 66.110429 | 66.110772 | 65.625335 | 0 |
| 1732658400 | 66.110442 | 0.39 | 0.59 | 65.719268 | 66.151115 | 65.719266 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
