Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 13.374464 | -0.11 | -0.85 | 13.389833 | 13.423375 | 13.340621 | 0 |
| 1738706400 | 13.488664 | 0.06 | 0.42 | 13.253878 | 13.511413 | 13.240208 | 0 |
| 1738620000 | 13.432359 | 0.16 | 1.21 | 13.469302 | 13.469302 | 13.332062 | 0 |
| 1738360800 | 13.271652 | -0.07 | -0.49 | 13.284685 | 13.342213 | 13.230126 | 0 |
| 1738274400 | 13.336795 | 0.02 | 0.12 | 13.335433 | 13.411138 | 13.326179 | 0 |
| 1738188000 | 13.321408 | 0.02 | 0.18 | 13.300681 | 13.377226 | 13.281805 | 0 |
| 1738101600 | 13.296987 | -0 | -0.01 | 13.337244 | 13.352196 | 13.249959 | 0 |
| 1738015200 | 13.29883 | -0.21 | -1.58 | 13.390957 | 13.403146 | 13.210648 | 0 |
| 1737756000 | 13.512954 | -0.01 | -0.06 | 13.540915 | 13.54903 | 13.446839 | 0 |
| 1737669600 | 13.521396 | -0.03 | -0.22 | 13.548573 | 13.613146 | 13.472474 | 0 |
| 1737583200 | 13.55065 | 0.02 | 0.13 | 13.540628 | 13.575006 | 13.520044 | 0 |
| 1737496800 | 13.533386 | -0.08 | -0.59 | 13.478892 | 13.557132 | 13.475502 | 0 |
| 1737151200 | 13.614004 | -0.05 | -0.33 | 13.571978 | 13.669278 | 13.547725 | 0 |
| 1737064800 | 13.659199 | -0.02 | -0.12 | 13.654432 | 13.662486 | 13.557683 | 0 |
| 1736978400 | 13.675252 | 0.18 | 1.35 | 13.583809 | 13.687324 | 13.569391 | 0 |
| 1736892000 | 13.492912 | -0.04 | -0.26 | 13.444199 | 13.511803 | 13.444199 | 0 |
| 1736805600 | 13.528084 | 0.06 | 0.47 | 13.464891 | 13.554504 | 13.4532 | 0 |
| 1736546400 | 13.465369 | 0.37 | 2.85 | 13.449 | 13.523042 | 13.344908 | 0 |
| 1736373600 | 13.092429 | -0.05 | -0.40 | 13.143638 | 13.166711 | 13.066538 | 0 |
| 1736287200 | 13.145039 | 0.05 | 0.39 | 13.117417 | 13.177478 | 13.114746 | 0 |
| 1736200800 | 13.093702 | 0.05 | 0.40 | 13.170225 | 13.190341 | 13.065839 | 0 |
| 1735941600 | 13.041365 | -0.07 | -0.54 | 13.071672 | 13.092395 | 13.035415 | 0 |
| 1735855200 | 13.112054 | 0.13 | 1.04 | 13.104901 | 13.18922 | 13.103105 | 0 |
| 1735682400 | 12.977134 | 0.04 | 0.31 | 12.928298 | 12.991251 | 12.917327 | 0 |
| 1735596000 | 12.937019 | 0.09 | 0.66 | 12.992365 | 13.021033 | 12.911118 | 0 |
| 1735336800 | 12.852008 | 0.08 | 0.60 | 12.833047 | 12.865499 | 12.793878 | 0 |
| 1735250400 | 12.77554 | -0.03 | -0.20 | 12.821117 | 12.832298 | 12.750695 | 0 |
| 1735077600 | 12.801182 | 0.1 | 0.79 | 12.795766 | 12.834786 | 12.777176 | 0 |
| 1734991200 | 12.701279 | -0.58 | -4.36 | 12.708885 | 12.71788 | 12.648159 | 0 |
| 1734732000 | 13.280914 | 0.06 | 0.49 | 13.202878 | 13.313742 | 13.174856 | 0 |
| 1734645600 | 13.216338 | -0.08 | -0.63 | 13.310711 | 13.314115 | 13.193268 | 0 |
| 1734559200 | 13.300534 | -0.04 | -0.27 | 13.365246 | 13.400709 | 13.296972 | 0 |
| 1734472800 | 13.33627 | -0.11 | -0.83 | 13.329475 | 13.347287 | 13.251231 | 0 |
| 1734386400 | 13.447566 | -0.08 | -0.59 | 13.49686 | 13.505387 | 13.43759 | 0 |
| 1734127200 | 13.527546 | 0.02 | 0.11 | 13.506939 | 13.540657 | 13.48858 | 0 |
| 1734040800 | 13.512058 | -0.06 | -0.45 | 13.503375 | 13.536354 | 13.409264 | 0 |
| 1733954400 | 13.572545 | 0.15 | 1.13 | 13.500439 | 13.583644 | 13.485648 | 0 |
| 1733868000 | 13.420547 | 0.01 | 0.11 | 13.380745 | 13.448508 | 13.378297 | 0 |
| 1733781600 | 13.40617 | 0.14 | 1.07 | 13.40849 | 13.458667 | 13.382222 | 0 |
| 1733522400 | 13.264773 | -0.07 | -0.52 | 13.275449 | 13.301791 | 13.21737 | 0 |
| 1733436000 | 13.333608 | -0 | -0.03 | 13.364426 | 13.395951 | 13.309758 | 0 |
| 1733349600 | 13.337529 | -0.1 | -0.74 | 13.445608 | 13.463214 | 13.334726 | 0 |
| 1733263200 | 13.437217 | 0.15 | 1.12 | 13.416765 | 13.469979 | 13.366585 | 0 |
| 1733176800 | 13.288573 | -0.04 | -0.27 | 13.360148 | 13.361087 | 13.254697 | 0 |
| 1732917600 | 13.324873 | -0.05 | -0.36 | 13.423915 | 13.464495 | 13.320654 | 0 |
| 1732744800 | 13.37288 | -0.07 | -0.53 | 13.43164 | 13.458718 | 13.328751 | 0 |
| 1732658400 | 13.444286 | 0.02 | 0.12 | 13.512041 | 13.587079 | 13.370568 | 0 |
| 1732572000 | 13.427771 | -0.2 | -1.50 | 13.500671 | 13.552946 | 13.407225 | 0 |
| 1732312800 | 13.631882 | 0.04 | 0.29 | 13.5487 | 13.648877 | 13.516119 | 0 |
| 1732226400 | 13.592432 | 0.1 | 0.73 | 13.61523 | 13.625548 | 13.522425 | 0 |
| 1732140000 | 13.493488 | -0 | -0.01 | 13.550233 | 13.561342 | 13.481901 | 0 |
| 1732053600 | 13.494683 | 0.02 | 0.15 | 13.489483 | 13.547209 | 13.440987 | 0 |
| 1731967200 | 13.475018 | 0.28 | 2.13 | 13.31837 | 13.488347 | 13.31837 | 0 |
| 1731708000 | 13.193448 | -0.07 | -0.52 | 13.217147 | 13.300738 | 13.185786 | 0 |
| 1731621600 | 13.262089 | -0.05 | -0.40 | 13.35082 | 13.369229 | 13.222882 | 0 |
| 1731535200 | 13.314694 | -0 | -0.04 | 13.264902 | 13.335795 | 13.178328 | 0 |
| 1731448800 | 13.319425 | -0.05 | -0.38 | 13.419951 | 13.451651 | 13.306613 | 0 |
| 1731362400 | 13.370888 | -0.22 | -1.60 | 13.421529 | 13.42818 | 13.341343 | 0 |
| 1731103200 | 13.587974 | 0.19 | 1.45 | 13.706798 | 13.708765 | 13.565433 | 0 |
| 1731016800 | 13.393648 | 0.02 | 0.12 | 13.240374 | 13.41255 | 13.220089 | 0 |
| 1730930400 | 13.37815 | -0.28 | -2.07 | 13.256535 | 13.475221 | 13.255007 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
