Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 31.084252 | -0.13 | -0.40 | 31.209575 | 31.234797 | 31.07426 | 0 |
| 1741298400 | 31.209899 | -0.16 | -0.51 | 31.369913 | 31.369913 | 31.199701 | 0 |
| 1741212000 | 31.368653 | 0.03 | 0.09 | 31.338267 | 31.403029 | 31.322934 | 0 |
| 1741125600 | 31.34019 | -0.22 | -0.69 | 31.555716 | 31.555969 | 31.291375 | 0 |
| 1741039200 | 31.558915 | -0.22 | -0.68 | 31.476456 | 31.706129 | 31.476456 | 0 |
| 1740780000 | 31.775834 | 0.02 | 0.08 | 31.750708 | 31.833872 | 31.745157 | 0 |
| 1740693600 | 31.75149 | -0.04 | -0.12 | 31.788526 | 31.826725 | 31.747728 | 0 |
| 1740607200 | 31.788879 | -0.01 | -0.04 | 31.801664 | 31.850391 | 31.747488 | 0 |
| 1740520800 | 31.801764 | 0.13 | 0.41 | 31.67304 | 31.828272 | 31.67304 | 0 |
| 1740434400 | 31.673222 | 0.06 | 0.18 | 31.61464 | 31.705766 | 31.612446 | 0 |
| 1740175200 | 31.615767 | -0.03 | -0.11 | 31.650136 | 31.695097 | 31.583812 | 0 |
| 1740088800 | 31.650499 | -0.04 | -0.13 | 31.691974 | 31.72167 | 31.608715 | 0 |
| 1740002400 | 31.69228 | -0.04 | -0.12 | 31.728638 | 31.747091 | 31.645443 | 0 |
| 1739916000 | 31.729376 | -0.08 | -0.27 | 31.813227 | 31.814488 | 31.72174 | 0 |
| 1739570400 | 31.814311 | 0.13 | 0.41 | 31.68275 | 31.814599 | 31.68275 | 0 |
| 1739484000 | 31.683116 | 0.17 | 0.53 | 31.51632 | 31.698588 | 31.51632 | 0 |
| 1739397600 | 31.516687 | -0.1 | -0.32 | 31.618976 | 31.618976 | 31.361385 | 0 |
| 1739311200 | 31.619336 | -0.03 | -0.09 | 31.648331 | 31.648331 | 31.581697 | 0 |
| 1739224800 | 31.64868 | 0.08 | 0.24 | 31.571 | 31.653956 | 31.571 | 0 |
| 1738965600 | 31.572124 | -0.12 | -0.38 | 31.691473 | 31.691473 | 31.561343 | 0 |
| 1738879200 | 31.691866 | -0.06 | -0.18 | 31.748679 | 31.792461 | 31.670937 | 0 |
| 1738792800 | 31.748697 | 0.23 | 0.74 | 31.513719 | 31.756615 | 31.513719 | 0 |
| 1738706400 | 31.514012 | 0.03 | 0.11 | 31.479287 | 31.522798 | 31.467709 | 0 |
| 1738620000 | 31.479774 | -0.24 | -0.76 | 31.544654 | 31.568702 | 31.45497 | 0 |
| 1738360800 | 31.72089 | -0.33 | -1.03 | 32.049475 | 32.145072 | 31.72089 | 0 |
| 1738274400 | 32.049861 | 0.14 | 0.45 | 31.907467 | 32.067586 | 31.907467 | 0 |
| 1738188000 | 31.90782 | -0.15 | -0.47 | 32.059617 | 32.109828 | 31.878021 | 0 |
| 1738101600 | 32.059966 | -0.17 | -0.53 | 32.230049 | 32.264138 | 32.033602 | 0 |
| 1738015200 | 32.230396 | 0.17 | 0.52 | 32.062863 | 32.230396 | 31.989441 | 0 |
| 1737756000 | 32.063948 | 0.12 | 0.38 | 31.94291 | 32.08997 | 31.94291 | 0 |
| 1737669600 | 31.94327 | -0.03 | -0.09 | 31.970639 | 31.97442 | 31.892339 | 0 |
| 1737583200 | 31.971005 | -0.12 | -0.37 | 32.088383 | 32.098492 | 31.966973 | 0 |
| 1737496800 | 32.088743 | 0.38 | 1.20 | 31.708166 | 32.088856 | 31.708166 | 0 |
| 1737151200 | 31.709299 | -0.01 | -0.04 | 31.720088 | 31.847787 | 31.709299 | 0 |
| 1737064800 | 31.720493 | 0.1 | 0.31 | 31.621903 | 31.858358 | 31.592954 | 0 |
| 1736978400 | 31.622255 | 0.53 | 1.70 | 31.093536 | 31.637172 | 31.093536 | 0 |
| 1736892000 | 31.094188 | 0.16 | 0.52 | 30.93383 | 31.116018 | 30.93383 | 0 |
| 1736805600 | 30.934188 | -0.19 | -0.60 | 31.118713 | 31.118713 | 30.891913 | 0 |
| 1736546400 | 31.119833 | -0.4 | -1.28 | 31.521515 | 31.521515 | 31.108165 | 0 |
| 1736373600 | 31.522381 | -0.13 | -0.40 | 31.647726 | 31.647726 | 31.470531 | 0 |
| 1736287200 | 31.648446 | -0.32 | -0.99 | 31.965803 | 31.983825 | 31.614922 | 0 |
| 1736200800 | 31.965964 | -0.05 | -0.16 | 32.015864 | 32.04937 | 31.931099 | 0 |
| 1735941600 | 32.016965 | 0.21 | 0.66 | 31.807461 | 32.044832 | 31.805207 | 0 |
| 1735855200 | 31.807903 | 0.28 | 0.90 | 31.522342 | 31.808356 | 31.522342 | 0 |
| 1735682400 | 31.524348 | 0.11 | 0.36 | 31.411242 | 31.544167 | 31.386935 | 0 |
| 1735596000 | 31.411559 | 0.15 | 0.48 | 31.258974 | 31.422472 | 31.209036 | 0 |
| 1735336800 | 31.259964 | -0.16 | -0.50 | 31.415371 | 31.415371 | 31.231466 | 0 |
| 1735250400 | 31.415726 | -0.06 | -0.21 | 31.479917 | 31.479917 | 31.394181 | 0 |
| 1735077600 | 31.480607 | -0.06 | -0.18 | 31.538468 | 31.538782 | 31.385112 | 0 |
| 1734991200 | 31.538824 | -0.11 | -0.34 | 31.644218 | 31.651729 | 31.529858 | 0 |
| 1734732000 | 31.6452 | 0.15 | 0.46 | 31.498846 | 31.695927 | 31.498846 | 0 |
| 1734645600 | 31.499164 | -0.15 | -0.48 | 31.650057 | 31.650057 | 31.422423 | 0 |
| 1734559200 | 31.650384 | -0.51 | -1.58 | 31.982503 | 32.004227 | 31.646027 | 0 |
| 1734472800 | 32.159486 | 0.02 | 0.06 | 32.140701 | 32.159486 | 32.06826 | 0 |
| 1734386400 | 32.139944 | -0.04 | -0.13 | 32.181485 | 32.231481 | 32.102536 | 0 |
| 1734127200 | 32.182688 | -0.14 | -0.42 | 32.319601 | 32.322865 | 32.151255 | 0 |
| 1734040800 | 32.319974 | -0.15 | -0.45 | 32.465961 | 32.466617 | 32.309658 | 0 |
| 1733954400 | 32.466321 | -0.02 | -0.07 | 32.490085 | 32.563603 | 32.466212 | 0 |
| 1733868000 | 32.490442 | -0.01 | -0.04 | 32.502181 | 32.515939 | 32.414214 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
