Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 54.82 | -1.07 | -1.91 | 56.44 | 56.45 | 54.69 | 0 |
| 1740088800 | 55.89 | -0.72 | -1.27 | 56.41 | 56.5 | 55.59 | 0 |
| 1740002400 | 56.61 | -0.44 | -0.77 | 56.52 | 56.85 | 56.44 | 0 |
| 1739916000 | 57.05 | 0.27 | 0.48 | 56.72 | 57.09 | 56.65 | 0 |
| 1739570400 | 56.78 | -0.01 | -0.02 | 57.03 | 57.33 | 56.7 | 0 |
| 1739484000 | 56.79 | 0.73 | 1.30 | 56.37 | 56.79 | 56.24 | 0 |
| 1739397600 | 56.06 | -0.97 | -1.70 | 56.09 | 56.34 | 55.9 | 0 |
| 1739311200 | 57.03 | 0.42 | 0.74 | 56.26 | 57.06 | 56.24 | 0 |
| 1739224800 | 56.61 | -0.46 | -0.81 | 57.18 | 57.18 | 56.6 | 0 |
| 1738965600 | 57.07 | -0.54 | -0.94 | 57.54 | 57.54 | 56.71 | 0 |
| 1738879200 | 57.61 | 0.4 | 0.70 | 57.54 | 57.62 | 57.24 | 0 |
| 1738792800 | 57.21 | 0.59 | 1.04 | 56.91 | 57.21 | 56.58 | 0 |
| 1738706400 | 56.62 | 0.66 | 1.18 | 55.82 | 56.65 | 55.82 | 0 |
| 1738620000 | 55.96 | -0.71 | -1.25 | 55.49 | 56.18 | 55.21 | 0 |
| 1738360800 | 56.67 | -0.17 | -0.30 | 56.84 | 57.13 | 56.35 | 0 |
| 1738274400 | 56.84 | 0.66 | 1.17 | 56.8 | 57.28 | 56.43 | 0 |
| 1738188000 | 56.18 | -0.44 | -0.78 | 56.43 | 56.88 | 55.8 | 0 |
| 1738101600 | 56.62 | -0.14 | -0.25 | 56.57 | 56.96 | 56.48 | 0 |
| 1738015200 | 56.76 | 0.76 | 1.36 | 56.03 | 56.94 | 56.03 | 0 |
| 1737756000 | 56 | 0.23 | 0.41 | 55.57 | 56.19 | 55.55 | 0 |
| 1737669600 | 55.77 | -0.02 | -0.04 | 55.6 | 55.95 | 55.55 | 0 |
| 1737583200 | 55.79 | -0.66 | -1.17 | 56.21 | 56.22 | 55.71 | 0 |
| 1737496800 | 56.45 | 0.61 | 1.09 | 56.25 | 56.59 | 56.25 | 0 |
| 1737151200 | 55.84 | 0.33 | 0.59 | 56.02 | 56.08 | 55.63 | 0 |
| 1737064800 | 55.51 | 0.19 | 0.34 | 55.25 | 55.64 | 55.17 | 0 |
| 1736978400 | 55.32 | 1.03 | 1.90 | 55.84 | 55.87 | 55.01 | 0 |
| 1736892000 | 54.29 | 1.27 | 2.40 | 53.36 | 54.29 | 53.35 | 0 |
| 1736805600 | 53.02 | 0.47 | 0.89 | 52.06 | 53.04 | 52.04 | 0 |
| 1736546400 | 52.55 | -1.72 | -3.17 | 53.17 | 53.17 | 52.12 | 0 |
| 1736373600 | 54.27 | -0.15 | -0.28 | 54.04 | 54.38 | 53.78 | 0 |
| 1736287200 | 54.42 | -0.61 | -1.11 | 55.16 | 55.27 | 54.03 | 0 |
| 1736200800 | 55.03 | -0.43 | -0.78 | 55.47 | 55.86 | 54.98 | 0 |
| 1735941600 | 55.46 | 0.65 | 1.19 | 55.01 | 55.48 | 54.67 | 0 |
| 1735855200 | 54.81 | -0.51 | -0.92 | 55.59 | 55.75 | 54.65 | 0 |
| 1735682400 | 55.32 | 0.28 | 0.51 | 55.39 | 55.67 | 55.12 | 0 |
| 1735596000 | 55.04 | -0.31 | -0.56 | 54.97 | 55.25 | 54.55 | 0 |
| 1735336800 | 55.35 | -0.8 | -1.42 | 55.67 | 56.03 | 54.98 | 0 |
| 1735250400 | 56.15 | 0.29 | 0.52 | 55.48 | 56.2 | 55.43 | 0 |
| 1735077600 | 55.86 | 0.54 | 0.98 | 55.34 | 55.86 | 55.3 | 0 |
| 1734991200 | 55.32 | -0.57 | -1.02 | 55.1 | 55.32 | 54.89 | 0 |
| 1734732000 | 55.89 | 0.68 | 1.23 | 54.71 | 56.43 | 54.71 | 0 |
| 1734645600 | 55.21 | -0.36 | -0.65 | 56.19 | 56.58 | 55.2 | 0 |
| 1734559200 | 55.57 | -2.92 | -4.99 | 58.8 | 58.87 | 55.32 | 0 |
| 1734472800 | 58.49 | -1.07 | -1.80 | 59.14 | 59.33 | 58.38 | 0 |
| 1734386400 | 59.56 | 0.33 | 0.56 | 59.2 | 59.64 | 59.12 | 0 |
| 1734127200 | 59.23 | -0.12 | -0.20 | 59.3 | 59.37 | 58.87 | 0 |
| 1734040800 | 59.35 | -0.35 | -0.59 | 59.62 | 59.83 | 59.33 | 0 |
| 1733954400 | 59.7 | 0.28 | 0.47 | 59.89 | 59.99 | 59.7 | 0 |
| 1733868000 | 59.42 | -0.36 | -0.60 | 59.8 | 60.04 | 59.27 | 0 |
| 1733781600 | 59.78 | -0.45 | -0.75 | 60.43 | 60.52 | 59.77 | 0 |
| 1733522400 | 60.23 | 0.13 | 0.22 | 60.5 | 60.5 | 59.96 | 0 |
| 1733436000 | 60.1 | -0.44 | -0.73 | 60.54 | 60.7 | 60.09 | 0 |
| 1733349600 | 60.54 | 0.31 | 0.51 | 60.25 | 60.6 | 60.03 | 0 |
| 1733263200 | 60.23 | -0.49 | -0.81 | 60.81 | 60.89 | 60.1 | 0 |
| 1733176800 | 60.72 | -0.27 | -0.44 | 61.13 | 61.13 | 60.41 | 0 |
| 1732917600 | 60.99 | -0.18 | -0.29 | 61.64 | 61.68 | 60.98 | 0 |
| 1732744800 | 61.17 | -0.02 | -0.03 | 61.6 | 61.87 | 61.15 | 0 |
| 1732658400 | 61.19 | -0.41 | -0.67 | 61.23 | 61.3 | 60.88 | 0 |
| 1732572000 | 61.6 | 0.86 | 1.42 | 61.35 | 62.33 | 61.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
